| Jan 06 2022 |
264 |
226.71 |
| Dec 30 2021 |
256 |
226.71 |
| Dec 23 2021 |
253 |
226.71 |
| Dec 16 2021 |
254 |
226.71 |
| Dec 09 2021 |
257 |
226.71 |
| Dec 02 2021 |
261 |
226.71 |
| Nov 25 2021 |
259 |
226.71 |
| Nov 18 2021 |
262 |
226.71 |
| Nov 11 2021 |
271 |
226.71 |
| Nov 04 2021 |
274 |
226.71 |
| Oct 28 2021 |
266 |
226.71 |
| Oct 21 2021 |
263 |
226.71 |
| Oct 14 2021 |
268 |
226.71 |
| Oct 07 2021 |
259 |
226.71 |
| Sep 30 2021 |
260 |
226.71 |
| Sep 23 2021 |
246 |
226.71 |
| Sep 16 2021 |
245 |
226.71 |
| Sep 09 2021 |
248 |
226.71 |
| Sep 02 2021 |
255 |
226.71 |
| Aug 26 2021 |
250 |
226.71 |
| Aug 19 2021 |
249 |
226.71 |
| Aug 12 2021 |
249 |
226.71 |
| Aug 05 2021 |
255 |
226.71 |
| Jul 29 2021 |
258 |
226.71 |
| Jun 03 2021 |
254 |
226.71 |
| Jan 08 2021 |
504 |
226.71 |
| Jan 01 2021 |
504 |
226.71 |
| Dec 25 2020 |
515 |
226.71 |
| Dec 18 2020 |
523 |
226.71 |
| Dec 11 2020 |
574 |
226.71 |
| Dec 04 2020 |
599 |
226.71 |
| Nov 27 2020 |
577 |
226.71 |
| Nov 20 2020 |
600 |
226.71 |
| Nov 13 2020 |
621 |
226.71 |
| Nov 06 2020 |
644 |
226.71 |
| Oct 30 2020 |
656 |
226.71 |
| Oct 23 2020 |
679 |
226.71 |
| Oct 16 2020 |
701 |
226.71 |
| Oct 09 2020 |
709 |
226.71 |
| Oct 02 2020 |
719 |
226.71 |
| Sep 25 2020 |
721 |
226.71 |
| Sep 18 2020 |
733 |
226.71 |
| Sep 11 2020 |
732 |
226.71 |
| Sep 04 2020 |
735 |
226.71 |
| Aug 28 2020 |
731 |
226.71 |
| Aug 21 2020 |
731 |
226.71 |
| Aug 14 2020 |
731 |
226.71 |
| Aug 07 2020 |
745 |
226.71 |
| Jul 31 2020 |
749 |
226.71 |
| Jul 24 2020 |
749 |
226.71 |
| Jul 17 2020 |
750 |
226.71 |
| Jul 10 2020 |
752 |
226.71 |
| Jul 03 2020 |
753 |
226.71 |
| Jun 26 2020 |
753 |
226.71 |
| Jun 19 2020 |
753 |
226.71 |
| Jun 12 2020 |
753 |
226.71 |
| Jun 05 2020 |
754 |
226.71 |
| May 29 2020 |
753 |
226.71 |
| May 22 2020 |
754 |
226.71 |
| May 15 2020 |
754 |
226.71 |
| May 08 2020 |
754 |
226.71 |
| May 01 2020 |
756 |
226.71 |
| Apr 24 2020 |
756 |
226.71 |
| Apr 17 2020 |
756 |
226.71 |
| Apr 10 2020 |
756 |
226.71 |
| Apr 03 2020 |
756 |
226.71 |
| Mar 27 2020 |
756 |
226.71 |
| Mar 20 2020 |
756 |
226.71 |
| Mar 13 2020 |
756 |
226.71 |
| Mar 06 2020 |
756 |
226.71 |
| Feb 28 2020 |
757 |
226.71 |
| Feb 21 2020 |
765 |
226.71 |
| Feb 14 2020 |
766 |
226.71 |
| Feb 07 2020 |
769 |
226.71 |
| Jan 31 2020 |
774 |
226.71 |
| Oct 04 2019 |
1551 |
252.42 |
| Sep 27 2019 |
1545 |
252.42 |
| Sep 20 2019 |
1537 |
252.42 |
| Sep 13 2019 |
1564 |
252.42 |
| Sep 06 2019 |
1490 |
252.42 |
| Aug 30 2019 |
1503 |
252.42 |
| Aug 23 2019 |
1509 |
252.42 |
| Aug 16 2019 |
1500 |
252.42 |
| Aug 09 2019 |
1500 |
252.42 |
| Aug 02 2019 |
1500 |
252.42 |
| Jul 26 2019 |
1496 |
252.42 |
| Jul 19 2019 |
1499 |
252.42 |
| Jul 12 2019 |
1504 |
252.42 |
| Jul 05 2019 |
1506 |
252.42 |
| Jun 28 2019 |
1510 |
252.42 |
| Jun 21 2019 |
1511 |
252.42 |
| Jun 14 2019 |
1505 |
252.42 |
| Jun 07 2019 |
1507 |
252.42 |
| May 31 2019 |
1509 |
252.42 |
| May 24 2019 |
1507 |
252.42 |
| May 17 2019 |
1509 |
252.42 |
| May 10 2019 |
1508 |
252.42 |
| May 03 2019 |
1509 |
252.42 |
| Apr 26 2019 |
1509 |
252.42 |
| Apr 19 2019 |
1510 |
252.42 |
| Apr 12 2019 |
1511 |
252.42 |
| Apr 05 2019 |
1511 |
252.42 |
| Mar 29 2019 |
1511 |
252.42 |
| Mar 22 2019 |
1510 |
252.42 |
| Mar 15 2019 |
1510 |
252.42 |
| Mar 08 2019 |
1507 |
252.42 |
| Mar 01 2019 |
1507 |
252.42 |
| Feb 22 2019 |
1503 |
252.42 |
| Feb 15 2019 |
1518 |
252.42 |
| Feb 08 2019 |
1514 |
252.42 |
| Feb 01 2019 |
1521 |
252.42 |
| Jan 25 2019 |
1518 |
252.42 |
| Jan 18 2019 |
1395 |
252.42 |
| Jan 11 2019 |
974 |
231.81 |
| Jan 04 2019 |
927 |
229.52 |
| Dec 28 2018 |
931 |
229.52 |
| Dec 21 2018 |
921 |
229.52 |
| Dec 14 2018 |
912 |
229.52 |
| Dec 07 2018 |
1508 |
250.47 |
| Nov 30 2018 |
1528 |
250.47 |
| Nov 23 2018 |
1541 |
250.47 |
| Nov 16 2018 |
1553 |
250.47 |
| Nov 09 2018 |
1359 |
245.43 |
| Nov 02 2018 |
1380 |
245.43 |
| Oct 26 2018 |
933 |
229.4 |
| Oct 19 2018 |
922 |
229.4 |
| Oct 12 2018 |
933 |
229.4 |
| Oct 05 2018 |
1120 |
237.23 |
| Sep 28 2018 |
1142 |
237.23 |
| Sep 21 2018 |
1144 |
237.23 |
| Sep 14 2018 |
1139 |
237.23 |
| Sep 07 2018 |
1138 |
237.23 |
| Aug 31 2018 |
1133 |
237.23 |
| Aug 24 2018 |
1135 |
237.23 |
| Aug 17 2018 |
1134 |
237.23 |
| Aug 10 2018 |
1134 |
237.23 |
| Aug 03 2018 |
1138 |
237.23 |
| Jul 27 2018 |
1141 |
237.23 |
| Jul 20 2018 |
1142 |
237.23 |
| Jul 13 2018 |
1143 |
237.23 |
| Jul 06 2018 |
1142 |
237.23 |
| Jun 29 2018 |
1162 |
237.23 |
| Jun 22 2018 |
1162 |
237.23 |
| Jun 15 2018 |
1161 |
237.23 |
| Jun 08 2018 |
1161 |
237.23 |
| Jun 01 2018 |
1161 |
237.23 |
| May 25 2018 |
1177 |
237.23 |
| May 18 2018 |
1176 |
237.23 |
| May 11 2018 |
1182 |
237.23 |
| May 04 2018 |
1193 |
237.23 |
| Apr 27 2018 |
1193 |
237.23 |
| Apr 20 2018 |
1201 |
237.23 |
| Apr 13 2018 |
1201 |
237.23 |
| Apr 06 2018 |
1201 |
237.23 |
| Mar 30 2018 |
1201 |
237.23 |
| Mar 23 2018 |
1201 |
237.23 |
| Mar 16 2018 |
1201 |
237.23 |
| Mar 09 2018 |
1201 |
237.23 |
| Mar 02 2018 |
1201 |
237.23 |
| Feb 23 2018 |
1203 |
237.23 |
| Feb 16 2018 |
1211 |
237.23 |
| Feb 09 2018 |
1205 |
237.23 |
| Feb 02 2018 |
1214 |
237.23 |
| Jan 26 2018 |
1222 |
237.23 |
| Jan 19 2018 |
1228 |
237.23 |
| Jan 12 2018 |
1658 |
257.65 |
| Jan 05 2018 |
1550 |
250.88 |
| Dec 29 2017 |
946 |
226.14 |
| Dec 22 2017 |
941 |
226.14 |
| Dec 15 2017 |
936 |
226.14 |
| Dec 08 2017 |
664 |
210.09 |
| Dec 01 2017 |
667 |
210.09 |
| Nov 24 2017 |
633 |
207.95 |
| Nov 17 2017 |
631 |
207.95 |
| Nov 10 2017 |
653 |
209.52 |
| Nov 03 2017 |
647 |
209.52 |
| Oct 27 2017 |
855 |
221.21 |
| Oct 20 2017 |
857 |
221.21 |
| Oct 13 2017 |
842 |
221.21 |
| Oct 06 2017 |
515 |
203.62 |
| Sep 29 2017 |
507 |
203.62 |
| Sep 22 2017 |
504 |
203.62 |
| Sep 15 2017 |
504 |
203.62 |
| Sep 08 2017 |
505 |
203.62 |
| Sep 01 2017 |
508 |
203.62 |
| Aug 25 2017 |
510 |
203.62 |
| Aug 18 2017 |
508 |
203.62 |
| Aug 11 2017 |
510 |
203.62 |
| Aug 04 2017 |
510 |
203.62 |
| Jul 28 2017 |
509 |
203.62 |
| Jul 21 2017 |
508 |
203.62 |
| Jul 14 2017 |
508 |
203.62 |
| Jul 07 2017 |
508 |
203.62 |
| Jun 30 2017 |
508 |
203.62 |
| Jun 23 2017 |
508 |
203.62 |
| Jun 16 2017 |
508 |
203.62 |
| Jun 09 2017 |
508 |
203.62 |
| Jun 02 2017 |
507 |
203.62 |
| May 26 2017 |
498 |
203.62 |
| May 19 2017 |
499 |
203.62 |
| May 12 2017 |
499 |
203.62 |
| May 05 2017 |
499 |
203.62 |
| Apr 28 2017 |
498 |
203.62 |
| Apr 21 2017 |
497 |
203.62 |
| Apr 14 2017 |
498 |
203.62 |
| Apr 07 2017 |
498 |
203.62 |
| Mar 31 2017 |
498 |
203.62 |
| Mar 24 2017 |
498 |
203.62 |
| Mar 17 2017 |
497 |
203.62 |
| Mar 10 2017 |
497 |
203.62 |
| Mar 03 2017 |
497 |
203.62 |
| Feb 24 2017 |
497 |
203.62 |
| Feb 17 2017 |
499 |
203.62 |
| Feb 10 2017 |
501 |
203.62 |
| Feb 03 2017 |
499 |
203.62 |
| Jan 27 2017 |
498 |
203.62 |
| Jan 20 2017 |
492 |
203.62 |
| Jan 13 2017 |
489 |
203.62 |
| Jan 06 2017 |
699 |
216.88 |
| Dec 30 2016 |
700 |
216.88 |
| Dec 23 2016 |
699 |
216.88 |
| Dec 16 2016 |
697 |
216.88 |
| Dec 09 2016 |
816 |
222.44 |
| Dec 02 2016 |
805 |
222.44 |
