| Sep 16 2021 |
152 |
215.23 |
| Sep 09 2021 |
152 |
215.23 |
| Sep 02 2021 |
156 |
215.23 |
| Aug 26 2021 |
157 |
215.23 |
| Aug 19 2021 |
157 |
215.23 |
| Aug 12 2021 |
157 |
215.23 |
| Aug 05 2021 |
160 |
215.23 |
| Jul 29 2021 |
160 |
215.23 |
| Jun 03 2021 |
159 |
215.23 |
| Sep 18 2020 |
530 |
215.23 |
| Sep 11 2020 |
526 |
215.23 |
| Sep 04 2020 |
530 |
215.23 |
| Aug 28 2020 |
528 |
215.23 |
| Aug 21 2020 |
528 |
215.23 |
| Aug 14 2020 |
528 |
215.23 |
| Aug 07 2020 |
537 |
215.23 |
| Jul 31 2020 |
538 |
215.23 |
| Jul 24 2020 |
538 |
215.23 |
| Jul 17 2020 |
538 |
215.23 |
| Jul 10 2020 |
539 |
215.23 |
| Jul 03 2020 |
540 |
215.23 |
| Jun 26 2020 |
540 |
215.23 |
| Jun 19 2020 |
540 |
215.23 |
| Jun 12 2020 |
540 |
215.23 |
| Jun 05 2020 |
540 |
215.23 |
| May 29 2020 |
541 |
215.23 |
| May 22 2020 |
541 |
215.23 |
| May 15 2020 |
541 |
215.23 |
| May 08 2020 |
541 |
215.23 |
| May 01 2020 |
543 |
215.23 |
| Apr 24 2020 |
544 |
215.23 |
| Apr 17 2020 |
544 |
215.23 |
| Apr 10 2020 |
544 |
215.23 |
| Apr 03 2020 |
544 |
215.23 |
| Mar 27 2020 |
544 |
215.23 |
| Mar 20 2020 |
544 |
215.23 |
| Mar 13 2020 |
544 |
215.23 |
| Mar 06 2020 |
544 |
215.23 |
| Feb 28 2020 |
547 |
215.23 |
| Feb 21 2020 |
550 |
215.23 |
| Feb 14 2020 |
552 |
215.23 |
| Feb 07 2020 |
550 |
215.23 |
| Jan 31 2020 |
550 |
215.23 |
| Jan 24 2020 |
504 |
215.23 |
| Jan 17 2020 |
509 |
215.23 |
| Jan 10 2020 |
590 |
215.23 |
| Jan 03 2020 |
590 |
215.23 |
| Dec 27 2019 |
589 |
215.23 |
| Dec 20 2019 |
594 |
215.23 |
| Dec 13 2019 |
591 |
215.23 |
| Dec 06 2019 |
547 |
215.23 |
| Nov 29 2019 |
564 |
215.23 |
| Nov 22 2019 |
575 |
215.23 |
| Nov 15 2019 |
579 |
215.23 |
| Nov 08 2019 |
573 |
215.23 |
| Nov 01 2019 |
575 |
215.23 |
| Oct 25 2019 |
554 |
215.23 |
| Oct 18 2019 |
560 |
215.23 |
| Oct 11 2019 |
574 |
215.23 |
| Oct 04 2019 |
594 |
215.23 |
| Sep 27 2019 |
592 |
215.23 |
| Jan 04 2019 |
736 |
221.65 |
| Dec 28 2018 |
746 |
221.65 |
| Dec 21 2018 |
742 |
221.65 |
| Dec 14 2018 |
736 |
221.65 |
| Dec 07 2018 |
745 |
221.65 |
| Nov 30 2018 |
751 |
221.65 |
| Nov 23 2018 |
761 |
221.65 |
| Nov 16 2018 |
759 |
221.65 |
| Nov 09 2018 |
1070 |
235.34 |
| Nov 02 2018 |
1085 |
235.34 |
| Oct 26 2018 |
1072 |
235.34 |
| Oct 19 2018 |
1076 |
235.34 |
| Oct 12 2018 |
1088 |
235.34 |
| Oct 05 2018 |
670 |
217.04 |
| Sep 28 2018 |
687 |
217.04 |
| Sep 21 2018 |
696 |
217.04 |
| Sep 14 2018 |
694 |
217.04 |
| Sep 07 2018 |
698 |
217.04 |
| Aug 31 2018 |
693 |
217.04 |
| Aug 24 2018 |
691 |
217.04 |
| Aug 17 2018 |
693 |
217.04 |
| Aug 10 2018 |
693 |
217.04 |
| Aug 03 2018 |
694 |
217.04 |
| Jul 27 2018 |
694 |
217.04 |
| Jul 20 2018 |
695 |
217.04 |
| Jul 13 2018 |
696 |
217.04 |
| Jul 06 2018 |
694 |
217.04 |
| Jun 29 2018 |
708 |
217.04 |
| Jun 22 2018 |
708 |
217.04 |
| Jun 15 2018 |
708 |
217.04 |
| Jun 08 2018 |
709 |
217.04 |
| Jun 01 2018 |
710 |
217.04 |
| May 25 2018 |
715 |
217.04 |
| May 18 2018 |
715 |
217.04 |
| May 11 2018 |
715 |
217.04 |
| May 04 2018 |
724 |
217.04 |
| Apr 27 2018 |
724 |
217.04 |
| Apr 20 2018 |
725 |
217.04 |
| Apr 13 2018 |
725 |
217.04 |
| Apr 06 2018 |
725 |
217.04 |
| Mar 30 2018 |
725 |
217.04 |
| Mar 23 2018 |
725 |
217.04 |
| Mar 16 2018 |
725 |
217.04 |
| Mar 09 2018 |
725 |
217.04 |
| Mar 02 2018 |
725 |
217.04 |
| Feb 23 2018 |
725 |
217.04 |
| Feb 16 2018 |
730 |
217.04 |
| Feb 09 2018 |
731 |
217.04 |
| Feb 02 2018 |
736 |
217.04 |
| Jan 26 2018 |
747 |
217.04 |
| Jan 19 2018 |
748 |
217.04 |
| Jan 12 2018 |
680 |
217.04 |
| Jan 05 2018 |
594 |
208.61 |
| Dec 29 2017 |
598 |
208.61 |
| Dec 22 2017 |
601 |
208.61 |
| Dec 15 2017 |
598 |
208.61 |
| Dec 08 2017 |
638 |
208.61 |
| Dec 01 2017 |
642 |
208.61 |
| Nov 24 2017 |
608 |
206.57 |
| Nov 17 2017 |
606 |
206.57 |
| Nov 10 2017 |
416 |
192.42 |
| Nov 03 2017 |
410 |
192.42 |
| Oct 27 2017 |
394 |
192.42 |
| Oct 20 2017 |
391 |
192.42 |
| Oct 13 2017 |
391 |
192.42 |
| Oct 06 2017 |
460 |
198.41 |
| Sep 29 2017 |
457 |
198.41 |
| Sep 22 2017 |
456 |
198.41 |
| Sep 15 2017 |
455 |
198.41 |
| Sep 08 2017 |
456 |
198.41 |
| Sep 01 2017 |
454 |
198.41 |
| Aug 25 2017 |
456 |
198.41 |
| Aug 18 2017 |
455 |
198.41 |
| Aug 11 2017 |
455 |
198.41 |
| Aug 04 2017 |
455 |
198.41 |
| Jul 28 2017 |
455 |
198.41 |
| Jul 21 2017 |
455 |
198.41 |
| Jul 14 2017 |
454 |
198.41 |
| Jul 07 2017 |
454 |
198.41 |
| Jun 30 2017 |
456 |
198.41 |
| Jun 23 2017 |
456 |
198.41 |
| Jun 16 2017 |
456 |
198.41 |
| Jun 09 2017 |
456 |
198.41 |
| Jun 02 2017 |
455 |
198.41 |
| May 26 2017 |
449 |
198.41 |
| May 19 2017 |
450 |
198.41 |
| May 12 2017 |
449 |
198.41 |
| May 05 2017 |
449 |
198.41 |
| Apr 28 2017 |
448 |
198.41 |
| Apr 21 2017 |
448 |
198.41 |
| Apr 14 2017 |
449 |
198.41 |
| Apr 07 2017 |
449 |
198.41 |
| Mar 31 2017 |
449 |
198.41 |
| Mar 24 2017 |
449 |
198.41 |
| Mar 17 2017 |
449 |
198.41 |
| Mar 10 2017 |
450 |
198.41 |
| Mar 03 2017 |
450 |
198.41 |
| Feb 24 2017 |
450 |
198.41 |
| Feb 17 2017 |
450 |
198.41 |
| Feb 10 2017 |
448 |
198.41 |
| Feb 03 2017 |
448 |
198.41 |
| Jan 27 2017 |
446 |
198.41 |
| Jan 20 2017 |
442 |
198.41 |
| Jan 13 2017 |
435 |
198.41 |
| Jan 06 2017 |
464 |
200.46 |
| Dec 30 2016 |
467 |
200.46 |
| Dec 23 2016 |
463 |
200.46 |
| Dec 16 2016 |
461 |
200.46 |
| Dec 09 2016 |
453 |
200.46 |
| Dec 02 2016 |
446 |
200.46 |
