| Jan 12 2023 |
228 |
235.75 |
| Jan 05 2023 |
477 |
257.02 |
| Dec 29 2022 |
473 |
257.02 |
| Dec 22 2022 |
649 |
237.55 |
| Dec 15 2022 |
645 |
237.55 |
| Dec 08 2022 |
645 |
237.55 |
| Dec 01 2022 |
644 |
237.55 |
| Nov 24 2022 |
650 |
237.55 |
| Nov 17 2022 |
640 |
237.55 |
| Nov 10 2022 |
637 |
237.55 |
| Nov 03 2022 |
619 |
237.55 |
| Oct 27 2022 |
562 |
237.55 |
| Oct 20 2022 |
555 |
237.55 |
| Oct 13 2022 |
558 |
237.55 |
| Oct 06 2022 |
558 |
237.55 |
| Sep 29 2022 |
559 |
237.55 |
| Sep 22 2022 |
562 |
237.55 |
| Sep 15 2022 |
556 |
237.55 |
| Sep 08 2022 |
557 |
237.55 |
| Sep 01 2022 |
560 |
237.55 |
| Aug 25 2022 |
560 |
237.55 |
| Aug 18 2022 |
560 |
237.55 |
| Aug 11 2022 |
560 |
237.55 |
| Aug 04 2022 |
559 |
237.55 |
| Jul 28 2022 |
559 |
237.55 |
| Jul 21 2022 |
559 |
237.55 |
| Jul 14 2022 |
559 |
237.55 |
| Jul 07 2022 |
559 |
237.55 |
| Jun 30 2022 |
559 |
237.55 |
| Jun 23 2022 |
557 |
237.55 |
| Jun 16 2022 |
557 |
237.55 |
| Jun 09 2022 |
559 |
237.55 |
| Jun 02 2022 |
559 |
237.55 |
| May 26 2022 |
559 |
237.55 |
| May 19 2022 |
559 |
237.55 |
| May 12 2022 |
559 |
237.55 |
| May 05 2022 |
559 |
237.55 |
| Apr 28 2022 |
557 |
237.55 |
| Apr 21 2022 |
557 |
237.55 |
| Apr 14 2022 |
557 |
237.55 |
| Apr 07 2022 |
557 |
237.55 |
| Mar 31 2022 |
557 |
237.55 |
| Mar 24 2022 |
557 |
237.55 |
| Mar 17 2022 |
556 |
237.55 |
| Mar 10 2022 |
556 |
237.55 |
| Mar 03 2022 |
556 |
237.55 |
| Feb 24 2022 |
556 |
237.55 |
| Feb 17 2022 |
556 |
237.55 |
| Feb 10 2022 |
561 |
237.55 |
| Feb 03 2022 |
562 |
237.55 |
| Jan 27 2022 |
561 |
237.55 |
| Jan 20 2022 |
542 |
238 |
| Jan 13 2022 |
555 |
238 |
| Jan 06 2022 |
587 |
238 |
| Dec 30 2021 |
602 |
238 |
| Dec 23 2021 |
611 |
238 |
| Dec 16 2021 |
613 |
238 |
| Dec 09 2021 |
632 |
239.12 |
| Dec 02 2021 |
643 |
239.12 |
| Nov 25 2021 |
672 |
239.12 |
| Nov 18 2021 |
353 |
236.94 |
| Nov 11 2021 |
371 |
236.94 |
| Nov 04 2021 |
373 |
236.94 |
| Oct 28 2021 |
370 |
236.94 |
| Oct 21 2021 |
381 |
236.94 |
| Oct 14 2021 |
386 |
236.94 |
| Oct 07 2021 |
1161 |
290.71 |
| Sep 30 2021 |
1519 |
280.76 |
| Sep 23 2021 |
1543 |
280.76 |
| Sep 16 2021 |
1176 |
263.25 |
| Sep 09 2021 |
1195 |
263.25 |
| Sep 02 2021 |
1205 |
263.25 |
| Aug 26 2021 |
1200 |
263.25 |
| Aug 19 2021 |
1201 |
263.25 |
| Aug 12 2021 |
1204 |
263.25 |
| Aug 05 2021 |
1209 |
263.25 |
| Jul 29 2021 |
1209 |
263.25 |
| Jun 03 2021 |
961 |
263.25 |
| Oct 09 2020 |
2485 |
290.71 |
| Oct 02 2020 |
2226 |
280.76 |
| Sep 25 2020 |
2249 |
280.76 |
| Sep 18 2020 |
1693 |
263.25 |
| Sep 11 2020 |
1701 |
263.25 |
| Sep 04 2020 |
1725 |
263.25 |
| Aug 28 2020 |
1730 |
263.25 |
| Aug 21 2020 |
1742 |
263.25 |
| Aug 14 2020 |
1746 |
263.25 |
| Aug 07 2020 |
1776 |
263.25 |
| Jul 31 2020 |
1781 |
263.25 |
| Jul 24 2020 |
1781 |
263.25 |
| Jul 17 2020 |
1783 |
263.25 |
| Jul 10 2020 |
1790 |
263.25 |
| Jul 03 2020 |
1791 |
263.25 |
| Jun 26 2020 |
1791 |
263.25 |
| Jun 19 2020 |
1791 |
263.25 |
| Jun 12 2020 |
1792 |
263.25 |
| Jun 05 2020 |
1795 |
263.25 |
| May 29 2020 |
1794 |
263.25 |
| May 22 2020 |
1794 |
263.25 |
| May 15 2020 |
1794 |
263.25 |
| May 08 2020 |
1794 |
263.25 |
| May 01 2020 |
1795 |
263.25 |
| Apr 24 2020 |
1800 |
263.25 |
| Apr 17 2020 |
1800 |
263.25 |
| Apr 10 2020 |
1800 |
263.25 |
| Apr 03 2020 |
1800 |
263.25 |
| Mar 27 2020 |
1800 |
263.25 |
| Mar 20 2020 |
1801 |
263.25 |
| Mar 13 2020 |
1801 |
263.25 |
| Mar 06 2020 |
1801 |
263.25 |
| Feb 28 2020 |
1801 |
263.25 |
| Feb 21 2020 |
1807 |
263.25 |
| Feb 14 2020 |
1812 |
263.25 |
| Feb 07 2020 |
1811 |
263.25 |
| Jan 31 2020 |
1818 |
263.25 |
| Jan 24 2020 |
1668 |
263.25 |
| Jan 17 2020 |
1683 |
263.25 |
| Jan 10 2020 |
1437 |
249.59 |
| Jan 03 2020 |
1441 |
249.59 |
| Dec 27 2019 |
1434 |
249.59 |
| Dec 20 2019 |
1438 |
249.59 |
| Dec 13 2019 |
1441 |
249.59 |
| Dec 06 2019 |
928 |
233.97 |
| Nov 29 2019 |
944 |
233.97 |
| Nov 22 2019 |
954 |
233.97 |
| Nov 15 2019 |
973 |
233.97 |
| Nov 08 2019 |
602 |
217.11 |
| Nov 01 2019 |
608 |
217.11 |
| Oct 25 2019 |
396 |
203.34 |
| Oct 18 2019 |
398 |
203.34 |
| Oct 11 2019 |
405 |
203.34 |
| Oct 04 2019 |
412 |
203.34 |
| Sep 27 2019 |
413 |
203.34 |
| Sep 20 2019 |
443 |
205.93 |
| Sep 13 2019 |
452 |
205.93 |
| Sep 06 2019 |
437 |
205.93 |
| Aug 30 2019 |
437 |
205.93 |
| Aug 23 2019 |
441 |
205.93 |
| Aug 16 2019 |
441 |
205.93 |
| Aug 09 2019 |
441 |
205.93 |
| Aug 02 2019 |
441 |
205.93 |
| Jul 26 2019 |
441 |
205.93 |
| Jul 19 2019 |
441 |
205.93 |
| Jul 12 2019 |
442 |
205.93 |
| Jul 05 2019 |
442 |
205.93 |
| Jun 28 2019 |
443 |
205.93 |
| Jun 21 2019 |
444 |
205.93 |
| Jun 14 2019 |
444 |
205.93 |
| Jun 07 2019 |
445 |
205.93 |
| May 31 2019 |
445 |
205.93 |
| May 24 2019 |
445 |
205.93 |
| May 17 2019 |
446 |
205.93 |
| May 10 2019 |
447 |
205.93 |
| May 03 2019 |
447 |
205.93 |
| Apr 26 2019 |
447 |
205.93 |
| Apr 19 2019 |
447 |
205.93 |
| Apr 12 2019 |
447 |
205.93 |
| Apr 05 2019 |
447 |
205.93 |
| Mar 29 2019 |
447 |
205.93 |
| Mar 22 2019 |
446 |
205.93 |
| Mar 15 2019 |
446 |
205.93 |
| Mar 08 2019 |
445 |
205.93 |
| Mar 01 2019 |
445 |
205.93 |
| Feb 22 2019 |
445 |
205.93 |
| Feb 15 2019 |
454 |
205.93 |
| Feb 08 2019 |
457 |
205.93 |
| Feb 01 2019 |
460 |
205.93 |
| Jan 25 2019 |
462 |
205.93 |
| Jan 18 2019 |
471 |
208.68 |
| Jan 11 2019 |
476 |
205.08 |
| Jan 04 2019 |
473 |
205.08 |
| Dec 28 2018 |
477 |
205.08 |
| Dec 21 2018 |
468 |
205.08 |
| Dec 14 2018 |
554 |
211.84 |
| Dec 07 2018 |
552 |
211.84 |
| Nov 30 2018 |
563 |
211.84 |
| Nov 23 2018 |
469 |
205.18 |
| Nov 16 2018 |
472 |
205.18 |
| Nov 09 2018 |
590 |
213.58 |
| Nov 02 2018 |
597 |
213.58 |
| Oct 26 2018 |
682 |
218.45 |
| Oct 19 2018 |
682 |
218.45 |
| Oct 12 2018 |
695 |
218.45 |
| Oct 05 2018 |
665 |
216.71 |
| Sep 28 2018 |
681 |
216.71 |
| Sep 21 2018 |
688 |
216.71 |
| Sep 14 2018 |
687 |
216.71 |
| Sep 07 2018 |
690 |
216.71 |
| Aug 31 2018 |
685 |
216.71 |
| Aug 24 2018 |
683 |
216.71 |
| Aug 17 2018 |
684 |
216.71 |
| Aug 10 2018 |
684 |
216.71 |
| Aug 03 2018 |
685 |
216.71 |
| Jul 27 2018 |
685 |
216.71 |
| Jul 20 2018 |
686 |
216.71 |
| Jul 13 2018 |
688 |
216.71 |
| Jul 06 2018 |
686 |
216.71 |
| Jun 29 2018 |
699 |
216.71 |
| Jun 22 2018 |
699 |
216.71 |
| Jun 15 2018 |
699 |
216.71 |
| Jun 08 2018 |
700 |
216.71 |
| Jun 01 2018 |
701 |
216.71 |
| May 25 2018 |
707 |
216.71 |
| May 18 2018 |
707 |
216.71 |
| May 11 2018 |
707 |
216.71 |
| May 04 2018 |
716 |
216.71 |
| Apr 27 2018 |
716 |
216.71 |
| Apr 20 2018 |
717 |
216.71 |
| Apr 13 2018 |
717 |
216.71 |
| Apr 06 2018 |
717 |
216.71 |
| Mar 30 2018 |
717 |
216.71 |
| Mar 23 2018 |
717 |
216.71 |
| Mar 16 2018 |
717 |
216.71 |
| Mar 09 2018 |
717 |
216.71 |
| Mar 02 2018 |
717 |
216.71 |
| Feb 23 2018 |
717 |
216.71 |
| Feb 16 2018 |
723 |
216.71 |
| Feb 09 2018 |
727 |
216.71 |
| Feb 02 2018 |
732 |
216.71 |
| Jan 26 2018 |
742 |
216.71 |
| Jan 19 2018 |
744 |
216.71 |
| Jan 12 2018 |
925 |
229.74 |
| Jan 05 2018 |
520 |
203.41 |
| Dec 29 2017 |
516 |
203.41 |
| Dec 22 2017 |
519 |
203.41 |
| Dec 15 2017 |
519 |
203.41 |
| Dec 08 2017 |
547 |
203.41 |
| Dec 01 2017 |
551 |
203.41 |
| Nov 24 2017 |
470 |
195.88 |
| Nov 17 2017 |
468 |
195.88 |
| Nov 10 2017 |
469 |
195.88 |
| Nov 03 2017 |
465 |
195.88 |
| Oct 27 2017 |
442 |
195.88 |
| Oct 20 2017 |
440 |
195.88 |
| Oct 13 2017 |
437 |
195.88 |
| Oct 06 2017 |
430 |
195.88 |
| Sep 29 2017 |
426 |
195.88 |
| Sep 22 2017 |
420 |
195.88 |
| Sep 15 2017 |
421 |
195.88 |
| Sep 08 2017 |
424 |
195.88 |
| Sep 01 2017 |
423 |
195.88 |
| Aug 25 2017 |
426 |
195.88 |
| Aug 18 2017 |
426 |
195.88 |
| Aug 11 2017 |
426 |
195.88 |
| Aug 04 2017 |
426 |
195.88 |
| Jul 28 2017 |
424 |
195.88 |
| Jul 21 2017 |
424 |
195.88 |
| Jul 14 2017 |
424 |
195.88 |
| Jul 07 2017 |
425 |
195.88 |
| Jun 30 2017 |
425 |
195.88 |
| Jun 23 2017 |
425 |
195.88 |
| Jun 16 2017 |
425 |
195.88 |
| Jun 09 2017 |
426 |
195.88 |
| Jun 02 2017 |
425 |
195.88 |
| May 26 2017 |
416 |
195.88 |
| May 19 2017 |
417 |
195.88 |
| May 12 2017 |
417 |
195.88 |
| May 05 2017 |
417 |
195.88 |
| Apr 28 2017 |
415 |
195.88 |
| Apr 21 2017 |
416 |
195.88 |
| Apr 14 2017 |
418 |
195.88 |
| Apr 07 2017 |
418 |
195.88 |
| Mar 31 2017 |
418 |
195.88 |
| Mar 24 2017 |
418 |
195.88 |
| Mar 17 2017 |
418 |
195.88 |
| Mar 10 2017 |
420 |
195.88 |
| Mar 03 2017 |
420 |
195.88 |
| Feb 24 2017 |
420 |
195.88 |
| Feb 17 2017 |
420 |
195.88 |
| Feb 10 2017 |
420 |
195.88 |
| Feb 03 2017 |
416 |
195.88 |
| Jan 27 2017 |
413 |
195.88 |
| Jan 20 2017 |
408 |
195.88 |
| Jan 13 2017 |
403 |
195.88 |
| Jan 06 2017 |
427 |
198.02 |
| Dec 30 2016 |
430 |
198.02 |
| Dec 23 2016 |
429 |
198.02 |
| Dec 16 2016 |
423 |
198.02 |
| Dec 09 2016 |
418 |
198.02 |
| Dec 02 2016 |
410 |
198.02 |
