| Nov 24 2017 |
12360 |
431.5 |
| Nov 17 2017 |
12434 |
431.5 |
| Nov 10 2017 |
12752 |
431.5 |
| Nov 03 2017 |
12703 |
431.5 |
| Oct 27 2017 |
12665 |
431.5 |
| Oct 20 2017 |
12655 |
431.5 |
| Oct 13 2017 |
12449 |
431.5 |
| Oct 06 2017 |
12377 |
431.5 |
| Sep 29 2017 |
12383 |
431.5 |
| Sep 22 2017 |
12359 |
431.5 |
| Sep 15 2017 |
12364 |
431.5 |
| Sep 08 2017 |
12285 |
431.5 |
| Sep 01 2017 |
12305 |
431.5 |
| Aug 25 2017 |
12321 |
431.5 |
| Aug 18 2017 |
12348 |
431.5 |
| Aug 11 2017 |
12278 |
431.5 |
| Aug 04 2017 |
12298 |
431.5 |
| Jul 28 2017 |
12297 |
431.5 |
| Jul 21 2017 |
12321 |
431.5 |
| Jul 14 2017 |
12331 |
431.5 |
| Jul 07 2017 |
12327 |
431.5 |
| Jun 30 2017 |
12337 |
431.5 |
| Jun 23 2017 |
12337 |
431.5 |
| Jun 16 2017 |
12333 |
431.5 |
| Jun 09 2017 |
12308 |
431.5 |
| Jun 02 2017 |
12309 |
431.5 |
| May 26 2017 |
12182 |
431.5 |
| May 19 2017 |
12201 |
431.5 |
| May 12 2017 |
12155 |
431.5 |
| May 05 2017 |
12124 |
431.5 |
| Apr 28 2017 |
12106 |
431.5 |
| Apr 21 2017 |
12090 |
431.5 |
| Apr 14 2017 |
12108 |
431.5 |
| Apr 07 2017 |
12109 |
431.5 |
| Mar 31 2017 |
12109 |
431.5 |
| Mar 24 2017 |
12109 |
431.5 |
| Mar 17 2017 |
12100 |
431.5 |
| Mar 10 2017 |
12114 |
431.5 |
| Mar 03 2017 |
12114 |
431.5 |
| Feb 24 2017 |
12110 |
431.5 |
| Feb 17 2017 |
12122 |
431.5 |
| Feb 10 2017 |
12142 |
431.5 |
| Feb 03 2017 |
12127 |
431.5 |
| Jan 27 2017 |
12133 |
431.5 |
| Jan 20 2017 |
12158 |
431.5 |
| Jan 13 2017 |
12170 |
431.5 |
| Jan 06 2017 |
12365 |
431.5 |
| Dec 30 2016 |
12423 |
431.5 |
| Dec 23 2016 |
12422 |
431.5 |
| Dec 16 2016 |
12453 |
431.5 |
| Dec 09 2016 |
12519 |
431.5 |
| Dec 02 2016 |
12761 |
431.5 |
