| Oct 26 2023 |
1653 |
343.35 |
| Oct 19 2023 |
1665 |
343.35 |
| Oct 12 2023 |
1660 |
343.35 |
| Oct 05 2023 |
1655 |
343.35 |
| Sep 28 2023 |
1602 |
343.35 |
| Sep 21 2023 |
1575 |
343.35 |
| Sep 14 2023 |
1544 |
343.35 |
| Sep 07 2023 |
1505 |
343.35 |
| Aug 31 2023 |
1486 |
343.35 |
| Aug 24 2023 |
1466 |
343.35 |
| Aug 17 2023 |
1483 |
343.35 |
| Aug 10 2023 |
1486 |
343.35 |
| Aug 03 2023 |
1484 |
343.35 |
| Jul 27 2023 |
1470 |
343.35 |
| Jul 20 2023 |
1489 |
343.35 |
| Jul 13 2023 |
1489 |
343.35 |
| Jul 06 2023 |
1484 |
343.35 |
| Jun 29 2023 |
1476 |
343.35 |
| Jun 22 2023 |
1476 |
343.35 |
| Jun 15 2023 |
1476 |
343.35 |
| Jun 08 2023 |
1477 |
343.35 |
| Jun 01 2023 |
1467 |
343.35 |
| May 25 2023 |
1462 |
343.35 |
| May 18 2023 |
1462 |
343.35 |
| May 11 2023 |
1462 |
343.35 |
| May 04 2023 |
1461 |
343.35 |
| Apr 27 2023 |
1463 |
343.35 |
| Apr 20 2023 |
1463 |
343.35 |
| Apr 13 2023 |
1463 |
343.35 |
| Apr 06 2023 |
1464 |
343.35 |
| Mar 30 2023 |
1481 |
343.35 |
| Mar 23 2023 |
1481 |
343.35 |
| Mar 16 2023 |
1481 |
343.35 |
| Mar 09 2023 |
1481 |
343.35 |
| Mar 02 2023 |
1463 |
343.35 |
| Feb 23 2023 |
1463 |
343.35 |
| Feb 16 2023 |
1471 |
343.35 |
| Feb 09 2023 |
1485 |
343.35 |
| Feb 02 2023 |
1501 |
343.35 |
| Jan 26 2023 |
1502 |
343.35 |
| Jan 19 2023 |
1508 |
343.35 |
| Jan 12 2023 |
1441 |
343.35 |
| Jan 05 2023 |
2738 |
392.87 |
| Dec 29 2022 |
2736 |
392.87 |
| Dec 22 2022 |
3321 |
392.87 |
| Dec 15 2022 |
3264 |
392.87 |
| Dec 08 2022 |
3279 |
392.87 |
| Dec 01 2022 |
3264 |
392.87 |
| Nov 24 2022 |
3262 |
392.87 |
| Nov 17 2022 |
3249 |
392.87 |
| Nov 10 2022 |
3238 |
392.87 |
| Nov 03 2022 |
3175 |
392.87 |
| Oct 27 2022 |
4712 |
442.4 |
| Oct 20 2022 |
4743 |
442.4 |
| Oct 13 2022 |
4700 |
442.4 |
| Oct 06 2022 |
4520 |
442.4 |
| Sep 29 2022 |
4411 |
442.4 |
| Sep 22 2022 |
4384 |
442.4 |
| Sep 15 2022 |
4335 |
442.4 |
| Sep 08 2022 |
4253 |
442.4 |
| Sep 01 2022 |
4244 |
442.4 |
| Aug 25 2022 |
4233 |
442.4 |
| Aug 18 2022 |
4231 |
442.4 |
| Aug 11 2022 |
4230 |
442.4 |
| Aug 04 2022 |
4215 |
442.4 |
| Jul 28 2022 |
4215 |
442.4 |
| Jul 21 2022 |
4215 |
442.4 |
| Jul 14 2022 |
4215 |
442.4 |
| Jul 07 2022 |
4215 |
442.4 |
| Jun 30 2022 |
4215 |
442.4 |
| Jun 23 2022 |
4227 |
442.4 |
| Jun 16 2022 |
4227 |
442.4 |
| Jun 09 2022 |
4229 |
442.4 |
| Jun 02 2022 |
4229 |
442.4 |
| May 26 2022 |
4225 |
442.4 |
| May 19 2022 |
4225 |
442.4 |
| May 12 2022 |
4225 |
442.4 |
| May 05 2022 |
4225 |
442.4 |
| Apr 28 2022 |
4230 |
442.4 |
| Apr 21 2022 |
4230 |
442.4 |
| Apr 14 2022 |
4230 |
442.4 |
| Apr 07 2022 |
4230 |
442.4 |
| Mar 31 2022 |
4230 |
442.4 |
| Mar 24 2022 |
4230 |
442.4 |
| Mar 17 2022 |
4229 |
442.4 |
| Mar 10 2022 |
4229 |
442.4 |
| Mar 03 2022 |
4229 |
442.4 |
| Feb 24 2022 |
4210 |
442.4 |
| Feb 17 2022 |
4215 |
442.4 |
| Feb 10 2022 |
4219 |
442.4 |
| Feb 03 2022 |
4216 |
442.4 |
| Jan 27 2022 |
4233 |
442.4 |
| Jan 06 2022 |
395 |
241.01 |
| Dec 30 2021 |
392 |
241.01 |
| Dec 23 2021 |
390 |
241.01 |
| Dec 16 2021 |
390 |
241.01 |
| Dec 09 2021 |
394 |
241.49 |
| Dec 02 2021 |
404 |
241.49 |
| Nov 25 2021 |
863 |
250.65 |
| Nov 18 2021 |
869 |
250.65 |
| Nov 11 2021 |
1253 |
274.04 |
| Nov 04 2021 |
1283 |
274.04 |
| Oct 28 2021 |
1036 |
258.39 |
| Oct 21 2021 |
1053 |
258.39 |
| Oct 14 2021 |
1057 |
258.39 |
| Oct 07 2021 |
1034 |
258.39 |
| Sep 30 2021 |
1044 |
258.39 |
| Sep 23 2021 |
1060 |
258.39 |
| Sep 16 2021 |
1081 |
258.39 |
| Sep 09 2021 |
1091 |
258.39 |
| Sep 02 2021 |
1098 |
258.39 |
| Aug 26 2021 |
1093 |
258.39 |
| Aug 19 2021 |
1094 |
258.39 |
| Aug 12 2021 |
1097 |
258.39 |
| Aug 05 2021 |
1104 |
258.39 |
| Jul 29 2021 |
1104 |
258.39 |
| Jun 03 2021 |
1290 |
258.39 |
| Jan 08 2021 |
671 |
241.01 |
| Jan 01 2021 |
669 |
241.01 |
| Dec 25 2020 |
693 |
241.01 |
| Dec 18 2020 |
700 |
241.01 |
| Dec 11 2020 |
796 |
241.49 |
| Dec 04 2020 |
834 |
241.49 |
| Nov 27 2020 |
989 |
250.65 |
| Nov 20 2020 |
1024 |
250.65 |
| Nov 13 2020 |
1583 |
274.04 |
| Nov 06 2020 |
1673 |
274.04 |
| Oct 30 2020 |
1339 |
258.39 |
| Oct 23 2020 |
1415 |
258.39 |
| Oct 16 2020 |
1456 |
258.39 |
| Oct 09 2020 |
1472 |
258.39 |
| Oct 02 2020 |
1496 |
258.39 |
| Sep 25 2020 |
1510 |
258.39 |
| Sep 18 2020 |
1542 |
258.39 |
| Sep 11 2020 |
1548 |
258.39 |
| Sep 04 2020 |
1564 |
258.39 |
| Aug 28 2020 |
1567 |
258.39 |
| Aug 21 2020 |
1575 |
258.39 |
| Aug 14 2020 |
1578 |
258.39 |
| Aug 07 2020 |
1606 |
258.39 |
| Jul 31 2020 |
1612 |
258.39 |
| Jul 24 2020 |
1612 |
258.39 |
| Jul 17 2020 |
1615 |
258.39 |
| Jul 10 2020 |
1621 |
258.39 |
| Jul 03 2020 |
1621 |
258.39 |
| Jun 26 2020 |
1621 |
258.39 |
| Jun 19 2020 |
1621 |
258.39 |
| Jun 12 2020 |
1622 |
258.39 |
| Jun 05 2020 |
1625 |
258.39 |
| May 29 2020 |
1624 |
258.39 |
| May 22 2020 |
1625 |
258.39 |
| May 15 2020 |
1625 |
258.39 |
| May 08 2020 |
1626 |
258.39 |
| May 01 2020 |
1626 |
258.39 |
| Apr 24 2020 |
1631 |
258.39 |
| Apr 17 2020 |
1631 |
258.39 |
| Apr 10 2020 |
1631 |
258.39 |
| Apr 03 2020 |
1631 |
258.39 |
| Mar 27 2020 |
1631 |
258.39 |
| Mar 20 2020 |
1632 |
258.39 |
| Mar 13 2020 |
1632 |
258.39 |
| Mar 06 2020 |
1632 |
258.39 |
| Feb 28 2020 |
1631 |
258.39 |
| Feb 21 2020 |
1639 |
258.39 |
| Feb 14 2020 |
1642 |
258.39 |
| Feb 07 2020 |
1639 |
258.39 |
| Jan 31 2020 |
1643 |
258.39 |
| Jan 24 2020 |
1856 |
268.71 |
| Jan 17 2020 |
1870 |
268.71 |
| Jan 10 2020 |
1518 |
252.15 |
| Jan 03 2020 |
1528 |
252.15 |
| Dec 27 2019 |
1519 |
252.15 |
| Dec 20 2019 |
1516 |
252.15 |
| Dec 13 2019 |
1365 |
246.82 |
| Dec 06 2019 |
1296 |
248.14 |
| Nov 29 2019 |
1311 |
248.14 |
| Nov 22 2019 |
1302 |
246.83 |
| Nov 15 2019 |
1323 |
246.83 |
| Nov 08 2019 |
1325 |
246.83 |
| Nov 01 2019 |
1323 |
246.83 |
| Oct 25 2019 |
1318 |
246.83 |
| Oct 18 2019 |
1318 |
246.83 |
| Oct 11 2019 |
1342 |
246.83 |
| Oct 04 2019 |
1372 |
246.83 |
| Sep 27 2019 |
1362 |
246.83 |
| Sep 20 2019 |
1360 |
246.83 |
| Sep 13 2019 |
1383 |
246.83 |
| Sep 06 2019 |
1323 |
246.83 |
| Aug 30 2019 |
1334 |
246.83 |
| Aug 23 2019 |
1339 |
246.83 |
| Aug 16 2019 |
1332 |
246.83 |
| Aug 09 2019 |
1332 |
246.83 |
| Aug 02 2019 |
1332 |
246.83 |
| Jul 26 2019 |
1327 |
246.83 |
| Jul 19 2019 |
1331 |
246.83 |
| Jul 12 2019 |
1334 |
246.83 |
| Jul 05 2019 |
1335 |
246.83 |
| Jun 28 2019 |
1339 |
246.83 |
| Jun 21 2019 |
1340 |
246.83 |
| Jun 14 2019 |
1334 |
246.83 |
| Jun 07 2019 |
1336 |
246.83 |
| May 31 2019 |
1339 |
246.83 |
| May 24 2019 |
1336 |
246.83 |
| May 17 2019 |
1337 |
246.83 |
| May 10 2019 |
1337 |
246.83 |
| May 03 2019 |
1338 |
246.83 |
| Apr 26 2019 |
1338 |
246.83 |
| Apr 19 2019 |
1339 |
246.83 |
| Apr 12 2019 |
1340 |
246.83 |
| Apr 05 2019 |
1340 |
246.83 |
| Mar 29 2019 |
1340 |
246.83 |
| Mar 22 2019 |
1339 |
246.83 |
| Mar 15 2019 |
1339 |
246.83 |
| Mar 08 2019 |
1336 |
246.83 |
| Mar 01 2019 |
1335 |
246.83 |
| Feb 22 2019 |
1332 |
246.83 |
| Feb 15 2019 |
1350 |
246.83 |
| Feb 08 2019 |
1341 |
246.83 |
| Feb 01 2019 |
1350 |
246.83 |
| Jan 25 2019 |
1351 |
246.83 |
| Jan 18 2019 |
2121 |
275.7 |
| Jan 11 2019 |
2311 |
275.7 |
| Jan 04 2019 |
1842 |
260.75 |
| Dec 28 2018 |
1844 |
260.75 |
| Dec 21 2018 |
1831 |
260.75 |
| Dec 14 2018 |
3428 |
305.44 |
| Dec 07 2018 |
4188 |
321.31 |
| Nov 30 2018 |
4234 |
321.31 |
| Nov 23 2018 |
4301 |
322.66 |
| Nov 16 2018 |
4338 |
322.66 |
| Nov 09 2018 |
4270 |
322.66 |
| Nov 02 2018 |
4282 |
322.66 |
| Oct 26 2018 |
3937 |
317.82 |
| Oct 19 2018 |
3956 |
317.82 |
| Oct 12 2018 |
3974 |
317.82 |
| Oct 05 2018 |
3861 |
317.82 |
| Sep 28 2018 |
3879 |
317.82 |
| Sep 21 2018 |
3907 |
317.82 |
| Sep 14 2018 |
3859 |
317.82 |
| Sep 07 2018 |
3871 |
317.82 |
| Aug 31 2018 |
3848 |
317.82 |
| Aug 24 2018 |
3842 |
317.82 |
| Aug 17 2018 |
3847 |
317.82 |
| Aug 10 2018 |
3851 |
317.82 |
| Aug 03 2018 |
3859 |
317.82 |
| Jul 27 2018 |
3865 |
317.82 |
| Jul 20 2018 |
3866 |
317.82 |
| Jul 13 2018 |
3866 |
317.82 |
| Jul 06 2018 |
3864 |
317.82 |
| Jun 29 2018 |
3896 |
317.82 |
| Jun 22 2018 |
3896 |
317.82 |
| Jun 15 2018 |
3901 |
317.82 |
| Jun 08 2018 |
3908 |
317.82 |
| Jun 01 2018 |
3906 |
317.82 |
| May 25 2018 |
3923 |
317.82 |
| May 18 2018 |
3923 |
317.82 |
| May 11 2018 |
3933 |
317.82 |
| May 04 2018 |
3971 |
317.82 |
| Apr 27 2018 |
3969 |
317.82 |
| Apr 20 2018 |
3985 |
317.82 |
| Apr 13 2018 |
3984 |
317.82 |
| Apr 06 2018 |
3984 |
317.82 |
| Mar 30 2018 |
3984 |
317.82 |
| Mar 23 2018 |
3984 |
317.82 |
| Mar 16 2018 |
3978 |
317.82 |
| Mar 09 2018 |
3978 |
317.82 |
| Mar 02 2018 |
3978 |
317.82 |
| Feb 23 2018 |
3977 |
317.82 |
| Feb 16 2018 |
3981 |
317.82 |
| Feb 09 2018 |
3979 |
317.82 |
| Feb 02 2018 |
3992 |
317.82 |
| Jan 26 2018 |
4009 |
317.82 |
| Jan 19 2018 |
3603 |
308.73 |
| Jan 12 2018 |
3397 |
308.73 |
| Jan 05 2018 |
3984 |
318.51 |
| Dec 29 2017 |
3991 |
318.51 |
| Dec 22 2017 |
3989 |
318.51 |
| Dec 15 2017 |
3978 |
318.51 |
| Dec 08 2017 |
4464 |
326.92 |
| Dec 01 2017 |
4496 |
326.92 |
| Nov 24 2017 |
6235 |
358.02 |
| Nov 17 2017 |
6242 |
358.02 |
| Nov 10 2017 |
6341 |
358.02 |
| Nov 03 2017 |
8627 |
387.81 |
| Oct 27 2017 |
8487 |
387.81 |
| Oct 20 2017 |
8502 |
387.81 |
| Oct 13 2017 |
8385 |
387.81 |
| Oct 06 2017 |
8281 |
387.81 |
| Sep 29 2017 |
8286 |
387.81 |
| Sep 22 2017 |
8276 |
387.81 |
| Sep 15 2017 |
8272 |
387.81 |
| Sep 08 2017 |
8220 |
387.81 |
| Sep 01 2017 |
8229 |
387.81 |
| Aug 25 2017 |
8247 |
387.81 |
| Aug 18 2017 |
8268 |
387.81 |
| Aug 11 2017 |
8236 |
387.81 |
| Aug 04 2017 |
8252 |
387.81 |
| Jul 28 2017 |
8249 |
387.81 |
| Jul 21 2017 |
8258 |
387.81 |
| Jul 14 2017 |
8261 |
387.81 |
| Jul 07 2017 |
8257 |
387.81 |
| Jun 30 2017 |
8266 |
387.81 |
| Jun 23 2017 |
8264 |
387.81 |
| Jun 16 2017 |
8262 |
387.81 |
| Jun 09 2017 |
8243 |
387.81 |
| Jun 02 2017 |
8240 |
387.81 |
| May 26 2017 |
8131 |
387.81 |
| May 19 2017 |
8147 |
387.81 |
| May 12 2017 |
8112 |
387.81 |
| May 05 2017 |
8095 |
387.81 |
| Apr 28 2017 |
8089 |
387.81 |
| Apr 21 2017 |
8075 |
387.81 |
| Apr 14 2017 |
8081 |
387.81 |
| Apr 07 2017 |
8082 |
387.81 |
| Mar 31 2017 |
8082 |
387.81 |
| Mar 24 2017 |
8083 |
387.81 |
| Mar 17 2017 |
8073 |
387.81 |
| Mar 10 2017 |
8082 |
387.81 |
| Mar 03 2017 |
8082 |
387.81 |
| Feb 24 2017 |
8089 |
387.81 |
| Feb 17 2017 |
8098 |
387.81 |
| Feb 10 2017 |
8112 |
387.81 |
| Feb 03 2017 |
8106 |
387.81 |
| Jan 27 2017 |
8123 |
387.81 |
| Jan 20 2017 |
8141 |
387.81 |
| Jan 13 2017 |
8147 |
387.81 |
| Jan 06 2017 |
8289 |
387.81 |
| Dec 30 2016 |
8339 |
387.81 |
| Dec 23 2016 |
8339 |
387.81 |
| Dec 16 2016 |
8363 |
387.81 |
| Dec 09 2016 |
7871 |
381.46 |
| Dec 02 2016 |
7991 |
381.46 |
