| Jan 04 2019 |
4045 |
318.79 |
| Dec 28 2018 |
4066 |
318.79 |
| Dec 21 2018 |
4031 |
318.79 |
| Dec 14 2018 |
4009 |
318.79 |
| Dec 07 2018 |
4056 |
318.79 |
| Nov 30 2018 |
4088 |
318.79 |
| Nov 23 2018 |
4364 |
323.93 |
| Nov 16 2018 |
4400 |
323.93 |
| Nov 09 2018 |
4336 |
323.93 |
| Nov 02 2018 |
4347 |
323.93 |
| Oct 26 2018 |
4796 |
335.31 |
| Oct 19 2018 |
4811 |
335.31 |
| Oct 12 2018 |
4830 |
335.31 |
| Oct 05 2018 |
4717 |
335.31 |
| Sep 28 2018 |
4725 |
335.31 |
| Sep 21 2018 |
4736 |
335.31 |
| Sep 14 2018 |
4690 |
335.31 |
| Sep 07 2018 |
4697 |
335.31 |
| Aug 31 2018 |
4664 |
335.31 |
| Aug 24 2018 |
4658 |
335.31 |
| Aug 17 2018 |
4661 |
335.31 |
| Aug 10 2018 |
4663 |
335.31 |
| Aug 03 2018 |
4673 |
335.31 |
| Jul 27 2018 |
4681 |
335.31 |
| Jul 20 2018 |
4683 |
335.31 |
| Jul 13 2018 |
4680 |
335.31 |
| Jul 06 2018 |
4678 |
335.31 |
| Jun 29 2018 |
4713 |
335.31 |
| Jun 22 2018 |
4713 |
335.31 |
| Jun 15 2018 |
4716 |
335.31 |
| Jun 08 2018 |
4726 |
335.31 |
| Jun 01 2018 |
4722 |
335.31 |
| May 25 2018 |
4735 |
335.31 |
| May 18 2018 |
4734 |
335.31 |
| May 11 2018 |
4744 |
335.31 |
| May 04 2018 |
4776 |
335.31 |
| Apr 27 2018 |
4773 |
335.31 |
| Apr 20 2018 |
4789 |
335.31 |
| Apr 13 2018 |
4785 |
335.31 |
| Apr 06 2018 |
4785 |
335.31 |
| Mar 30 2018 |
4785 |
335.31 |
| Mar 23 2018 |
4785 |
335.31 |
| Mar 16 2018 |
4783 |
335.31 |
| Mar 09 2018 |
4783 |
335.31 |
| Mar 02 2018 |
4783 |
335.31 |
| Feb 23 2018 |
4784 |
335.31 |
| Feb 16 2018 |
4791 |
335.31 |
| Feb 09 2018 |
4783 |
335.31 |
| Feb 02 2018 |
4799 |
335.31 |
| Jan 26 2018 |
4822 |
335.31 |
| Jan 19 2018 |
4821 |
335.31 |
| Jan 12 2018 |
4582 |
335.31 |
| Jan 05 2018 |
5218 |
343.57 |
| Dec 29 2017 |
5218 |
343.57 |
| Dec 22 2017 |
5210 |
343.57 |
| Dec 15 2017 |
5190 |
343.57 |
| Dec 08 2017 |
5328 |
343.57 |
| Dec 01 2017 |
5326 |
343.57 |
| Nov 24 2017 |
6741 |
365.6 |
| Nov 17 2017 |
6731 |
365.6 |
| Nov 10 2017 |
6872 |
365.6 |
| Nov 03 2017 |
7411 |
373.13 |
| Oct 27 2017 |
7289 |
373.13 |
| Oct 20 2017 |
7326 |
373.13 |
| Oct 13 2017 |
7236 |
373.13 |
| Oct 06 2017 |
7131 |
373.13 |
| Sep 29 2017 |
7157 |
373.13 |
| Sep 22 2017 |
7130 |
373.13 |
| Sep 15 2017 |
7134 |
373.13 |
| Sep 08 2017 |
7089 |
373.13 |
| Sep 01 2017 |
7113 |
373.13 |
| Aug 25 2017 |
7126 |
373.13 |
| Aug 18 2017 |
7143 |
373.13 |
| Aug 11 2017 |
7116 |
373.13 |
| Aug 04 2017 |
7131 |
373.13 |
| Jul 28 2017 |
7129 |
373.13 |
| Jul 21 2017 |
7140 |
373.13 |
| Jul 14 2017 |
7146 |
373.13 |
| Jul 07 2017 |
7142 |
373.13 |
| Jun 30 2017 |
7150 |
373.13 |
| Jun 23 2017 |
7149 |
373.13 |
| Jun 16 2017 |
7142 |
373.13 |
| Jun 09 2017 |
7122 |
373.13 |
| Jun 02 2017 |
7119 |
373.13 |
| May 26 2017 |
7013 |
373.13 |
| May 19 2017 |
7033 |
373.13 |
| May 12 2017 |
7004 |
373.13 |
| May 05 2017 |
6994 |
373.13 |
| Apr 28 2017 |
6984 |
373.13 |
| Apr 21 2017 |
6971 |
373.13 |
| Apr 14 2017 |
6976 |
373.13 |
| Apr 07 2017 |
6977 |
373.13 |
| Mar 31 2017 |
6977 |
373.13 |
| Mar 24 2017 |
6977 |
373.13 |
| Mar 17 2017 |
6973 |
373.13 |
| Mar 10 2017 |
6978 |
373.13 |
| Mar 03 2017 |
6978 |
373.13 |
| Feb 24 2017 |
6980 |
373.13 |
| Feb 17 2017 |
6987 |
373.13 |
| Feb 10 2017 |
7000 |
373.13 |
| Feb 03 2017 |
6995 |
373.13 |
| Jan 27 2017 |
7009 |
373.13 |
| Jan 20 2017 |
7024 |
373.13 |
| Jan 13 2017 |
7031 |
373.13 |
| Jan 06 2017 |
7164 |
373.13 |
| Dec 30 2016 |
7206 |
373.13 |
| Dec 23 2016 |
7208 |
373.13 |
| Dec 16 2016 |
7211 |
373.13 |
| Dec 09 2016 |
7237 |
373.13 |
| Dec 02 2016 |
7318 |
373.13 |
