| Jan 06 2022 |
72 |
387.82 |
| Dec 30 2021 |
69 |
387.82 |
| Dec 23 2021 |
66 |
387.82 |
| Dec 16 2021 |
68 |
387.82 |
| Dec 09 2021 |
232 |
433.39 |
| Dec 02 2021 |
752 |
453.6 |
| Nov 25 2021 |
758 |
453.6 |
| Nov 18 2021 |
761 |
453.6 |
| Nov 11 2021 |
608 |
433.28 |
| Nov 04 2021 |
621 |
433.28 |
| Oct 28 2021 |
656 |
435.17 |
| Oct 21 2021 |
662 |
435.17 |
| Oct 14 2021 |
677 |
435.17 |
| Oct 07 2021 |
663 |
435.17 |
| Sep 30 2021 |
674 |
435.17 |
| Sep 23 2021 |
685 |
435.17 |
| Sep 16 2021 |
698 |
435.17 |
| Sep 09 2021 |
706 |
435.17 |
| Sep 02 2021 |
717 |
435.17 |
| Aug 26 2021 |
717 |
435.17 |
| Aug 19 2021 |
717 |
435.17 |
| Aug 12 2021 |
717 |
435.17 |
| Aug 05 2021 |
719 |
435.17 |
| Jul 29 2021 |
721 |
435.17 |
| Jun 03 2021 |
674 |
435.17 |
| Jan 08 2021 |
2812 |
387.82 |
| Jan 01 2021 |
2797 |
387.82 |
| Dec 25 2020 |
2865 |
387.82 |
| Dec 18 2020 |
2966 |
387.82 |
| Dec 11 2020 |
4751 |
433.39 |
| Dec 04 2020 |
6452 |
453.6 |
| Nov 27 2020 |
6456 |
453.6 |
| Nov 20 2020 |
7654 |
453.6 |
| Nov 13 2020 |
7366 |
433.28 |
| Nov 06 2020 |
7936 |
433.28 |
| Oct 30 2020 |
8640 |
435.17 |
| Oct 23 2020 |
9242 |
435.17 |
| Oct 16 2020 |
9685 |
435.17 |
| Oct 09 2020 |
10121 |
435.17 |
| Oct 02 2020 |
10476 |
435.17 |
| Sep 25 2020 |
10700 |
435.17 |
| Sep 18 2020 |
10995 |
435.17 |
| Sep 11 2020 |
11201 |
435.17 |
| Sep 04 2020 |
11373 |
435.17 |
| Aug 28 2020 |
11448 |
435.17 |
| Aug 21 2020 |
11494 |
435.17 |
| Aug 14 2020 |
11505 |
435.17 |
| Aug 07 2020 |
11606 |
435.17 |
| Jul 31 2020 |
11655 |
435.17 |
| Jul 24 2020 |
11655 |
435.17 |
| Jul 17 2020 |
11674 |
435.17 |
| Jul 10 2020 |
11702 |
435.17 |
| Jul 03 2020 |
11751 |
435.17 |
| Jun 26 2020 |
11751 |
435.17 |
| Jun 19 2020 |
11751 |
435.17 |
| Jun 12 2020 |
11754 |
435.17 |
| Jun 05 2020 |
11773 |
435.17 |
| May 29 2020 |
11793 |
435.17 |
| May 22 2020 |
11831 |
435.17 |
| May 15 2020 |
11831 |
435.17 |
| May 08 2020 |
11834 |
435.17 |
| May 01 2020 |
11839 |
435.17 |
| Apr 24 2020 |
11878 |
435.17 |
| Apr 17 2020 |
11879 |
435.17 |
| Apr 10 2020 |
11879 |
435.17 |
| Apr 03 2020 |
11879 |
435.17 |
| Mar 27 2020 |
11879 |
435.17 |
| Mar 20 2020 |
11886 |
435.17 |
| Mar 13 2020 |
11886 |
435.17 |
| Mar 06 2020 |
11886 |
435.17 |
| Feb 28 2020 |
11864 |
435.17 |
| Feb 21 2020 |
11915 |
435.17 |
| Feb 14 2020 |
11921 |
435.17 |
| Feb 07 2020 |
11943 |
435.17 |
| Jan 31 2020 |
11966 |
435.17 |
| Jan 24 2020 |
13673 |
458.57 |
| Jan 17 2020 |
13714 |
458.57 |
| Jan 10 2020 |
14341 |
458.57 |
| Jan 03 2020 |
14236 |
458.57 |
| Dec 27 2019 |
14250 |
458.57 |
| Dec 20 2019 |
14272 |
458.57 |
| Dec 13 2019 |
13865 |
453.47 |
| Dec 06 2019 |
15612 |
473.78 |
| Nov 29 2019 |
15968 |
473.78 |
| Nov 22 2019 |
16036 |
473.78 |
| Nov 15 2019 |
16181 |
473.78 |
| Nov 08 2019 |
19361 |
504.8 |
| Nov 01 2019 |
19461 |
504.8 |
| Oct 25 2019 |
19482 |
504.8 |
| Jan 19 2018 |
8898 |
395.97 |
| Jan 12 2018 |
8596 |
395.97 |
| Jan 05 2018 |
8830 |
395.97 |
| Dec 29 2017 |
8841 |
395.97 |
| Dec 22 2017 |
8829 |
395.97 |
| Dec 15 2017 |
8801 |
395.97 |
| Dec 08 2017 |
9399 |
400.67 |
| Dec 01 2017 |
9459 |
400.67 |
| Nov 24 2017 |
10614 |
413.78 |
| Nov 17 2017 |
10672 |
413.78 |
| Nov 10 2017 |
10936 |
413.78 |
| Nov 03 2017 |
10899 |
413.78 |
| Oct 27 2017 |
10848 |
413.78 |
| Oct 20 2017 |
10869 |
413.78 |
| Oct 13 2017 |
10679 |
413.78 |
| Oct 06 2017 |
10610 |
413.78 |
| Sep 29 2017 |
10609 |
413.78 |
| Sep 22 2017 |
10603 |
413.78 |
| Sep 15 2017 |
10627 |
413.78 |
| Sep 08 2017 |
10554 |
413.78 |
| Sep 01 2017 |
10567 |
413.78 |
| Aug 25 2017 |
10589 |
413.78 |
| Aug 18 2017 |
10611 |
413.78 |
| Aug 11 2017 |
10561 |
413.78 |
| Aug 04 2017 |
10583 |
413.78 |
| Jul 28 2017 |
10582 |
413.78 |
| Jul 21 2017 |
10602 |
413.78 |
| Jul 14 2017 |
10608 |
413.78 |
| Jul 07 2017 |
10604 |
413.78 |
| Jun 30 2017 |
10615 |
413.78 |
| Jun 23 2017 |
10612 |
413.78 |
| Jun 16 2017 |
10614 |
413.78 |
| Jun 09 2017 |
10587 |
413.78 |
| Jun 02 2017 |
10583 |
413.78 |
| May 26 2017 |
10464 |
413.78 |
| May 19 2017 |
10484 |
413.78 |
| May 12 2017 |
10441 |
413.78 |
| May 05 2017 |
10414 |
413.78 |
| Apr 28 2017 |
10402 |
413.78 |
| Apr 21 2017 |
10385 |
413.78 |
| Apr 14 2017 |
10395 |
413.78 |
| Apr 07 2017 |
10396 |
413.78 |
| Mar 31 2017 |
10396 |
413.78 |
| Mar 24 2017 |
10397 |
413.78 |
| Mar 17 2017 |
10387 |
413.78 |
| Mar 10 2017 |
10398 |
413.78 |
| Mar 03 2017 |
10398 |
413.78 |
| Feb 24 2017 |
10402 |
413.78 |
| Feb 17 2017 |
10417 |
413.78 |
| Feb 10 2017 |
10435 |
413.78 |
| Feb 03 2017 |
11266 |
422.68 |
| Jan 27 2017 |
11279 |
422.68 |
| Jan 20 2017 |
11295 |
422.68 |
| Jan 13 2017 |
11308 |
422.68 |
| Jan 06 2017 |
11490 |
422.68 |
| Dec 30 2016 |
11557 |
422.68 |
| Dec 23 2016 |
11555 |
422.68 |
| Dec 16 2016 |
11599 |
422.68 |
| Dec 09 2016 |
13399 |
440 |
| Dec 02 2016 |
13661 |
440 |
