| Feb 01 2024 |
5 |
244.85 |
| Jan 25 2024 |
4 |
244.85 |
| Jan 18 2024 |
1 |
218.87 |
| Jan 11 2024 |
18 |
220.77 |
| Jan 04 2024 |
16 |
220.77 |
| Dec 28 2023 |
15 |
223.61 |
| Dec 21 2023 |
8 |
210.75 |
| Dec 14 2023 |
7 |
209.31 |
| Dec 07 2023 |
7 |
209.31 |
| Nov 30 2023 |
8 |
209.31 |
| Nov 23 2023 |
7 |
209.31 |
| Nov 16 2023 |
7 |
209.31 |
| Nov 09 2023 |
8 |
209.31 |
| Nov 02 2023 |
9 |
209.31 |
| Oct 26 2023 |
8 |
209.31 |
| Oct 19 2023 |
10 |
209.31 |
| Oct 12 2023 |
11 |
209.31 |
| Oct 05 2023 |
11 |
209.31 |
| Sep 28 2023 |
11 |
209.31 |
| Sep 21 2023 |
11 |
209.31 |
| Sep 14 2023 |
11 |
209.31 |
| Sep 07 2023 |
11 |
209.31 |
| Aug 31 2023 |
11 |
209.31 |
| Aug 24 2023 |
11 |
209.31 |
| Aug 17 2023 |
11 |
209.31 |
| Aug 10 2023 |
11 |
209.31 |
| Aug 03 2023 |
11 |
209.31 |
| Jul 27 2023 |
11 |
209.31 |
| Jul 20 2023 |
11 |
209.31 |
| Jul 13 2023 |
11 |
209.31 |
| Jul 06 2023 |
11 |
209.31 |
| Jun 29 2023 |
11 |
209.31 |
| Jun 22 2023 |
11 |
209.31 |
| Jun 15 2023 |
11 |
209.31 |
| Jun 08 2023 |
11 |
209.31 |
| Jun 01 2023 |
11 |
209.31 |
| May 25 2023 |
11 |
209.31 |
| May 18 2023 |
11 |
209.31 |
| May 11 2023 |
11 |
209.31 |
| May 04 2023 |
11 |
209.31 |
| Apr 27 2023 |
11 |
209.31 |
| Apr 20 2023 |
11 |
209.31 |
| Apr 13 2023 |
11 |
209.31 |
| Apr 06 2023 |
11 |
209.31 |
| Mar 30 2023 |
10 |
209.31 |
| Mar 23 2023 |
10 |
209.31 |
| Mar 16 2023 |
10 |
209.31 |
| Mar 09 2023 |
10 |
209.31 |
| Mar 02 2023 |
10 |
209.31 |
| Feb 23 2023 |
10 |
209.31 |
| Feb 16 2023 |
10 |
209.31 |
| Feb 09 2023 |
10 |
209.31 |
| Feb 02 2023 |
10 |
209.31 |
| Jan 26 2023 |
8 |
204.68 |
| Jan 19 2023 |
10 |
207.93 |
| Jan 12 2023 |
10 |
206.12 |
| Jan 05 2023 |
11 |
206.12 |
| Dec 29 2022 |
13 |
219.75 |
| Dec 22 2022 |
12 |
212.01 |
| Dec 15 2022 |
13 |
216.5 |
| Dec 08 2022 |
12 |
216.5 |
| Dec 01 2022 |
11 |
216.5 |
| Nov 24 2022 |
11 |
216.5 |
| Nov 17 2022 |
11 |
216.5 |
| Nov 10 2022 |
11 |
216.5 |
| Nov 03 2022 |
11 |
216.5 |
| Oct 27 2022 |
12 |
216.5 |
| Oct 20 2022 |
12 |
216.5 |
| Oct 13 2022 |
12 |
216.5 |
| Oct 06 2022 |
12 |
216.5 |
| Sep 29 2022 |
12 |
216.5 |
| Sep 22 2022 |
13 |
216.5 |
| Sep 15 2022 |
13 |
216.5 |
| Sep 08 2022 |
13 |
216.5 |
| Sep 01 2022 |
13 |
216.5 |
| Aug 25 2022 |
13 |
216.5 |
| Aug 18 2022 |
13 |
216.5 |
| Aug 11 2022 |
13 |
216.5 |
| Aug 04 2022 |
13 |
216.5 |
| Jul 28 2022 |
13 |
216.5 |
| Jul 21 2022 |
13 |
216.5 |
| Jul 14 2022 |
13 |
216.5 |
| Jul 07 2022 |
13 |
216.5 |
| Jun 30 2022 |
13 |
216.5 |
| Jun 23 2022 |
13 |
216.5 |
| Jun 16 2022 |
13 |
216.5 |
| Jun 09 2022 |
13 |
216.5 |
| Jun 02 2022 |
13 |
216.5 |
| May 26 2022 |
13 |
216.5 |
| May 19 2022 |
13 |
216.5 |
| May 12 2022 |
13 |
216.5 |
| May 05 2022 |
13 |
216.5 |
| Apr 28 2022 |
13 |
216.5 |
| Apr 21 2022 |
13 |
216.5 |
| Apr 14 2022 |
13 |
216.5 |
| Apr 07 2022 |
13 |
216.5 |
| Mar 31 2022 |
13 |
216.5 |
| Mar 24 2022 |
13 |
216.5 |
| Mar 17 2022 |
13 |
216.5 |
| Mar 10 2022 |
13 |
216.5 |
| Mar 03 2022 |
13 |
216.5 |
| Feb 24 2022 |
19 |
226.5 |
| Feb 17 2022 |
19 |
226.5 |
| Feb 10 2022 |
19 |
226.5 |
| Feb 03 2022 |
19 |
226.5 |
| Jan 27 2022 |
19 |
226.5 |
| Jan 20 2022 |
20 |
236.11 |
| Jan 13 2022 |
20 |
236.11 |
| Jan 06 2022 |
20 |
236.11 |
| Dec 30 2021 |
20 |
236.11 |
| Dec 23 2021 |
27 |
248.65 |
| Dec 16 2021 |
27 |
248.65 |
| Dec 09 2021 |
28 |
248.65 |
| Dec 02 2021 |
27 |
248.65 |
| Nov 25 2021 |
26 |
248.65 |
| Nov 18 2021 |
24 |
250.32 |
| Nov 11 2021 |
32 |
261.29 |
| Nov 04 2021 |
33 |
261.29 |
| Oct 28 2021 |
48 |
277.55 |
| Oct 21 2021 |
51 |
283.69 |
| Oct 14 2021 |
68 |
296.31 |
| Oct 07 2021 |
69 |
297.56 |
| Sep 30 2021 |
69 |
297.56 |
| Sep 23 2021 |
68 |
297.56 |
| Sep 16 2021 |
66 |
297.56 |
| Sep 09 2021 |
66 |
297.56 |
| Sep 02 2021 |
67 |
297.56 |
| Aug 26 2021 |
67 |
297.56 |
| Aug 19 2021 |
67 |
297.56 |
| Aug 12 2021 |
67 |
297.56 |
| Aug 05 2021 |
67 |
297.56 |
| Jul 29 2021 |
67 |
297.56 |
| Jun 03 2021 |
123 |
297.56 |
| May 21 2021 |
1263 |
301.1 |
| May 14 2021 |
1245 |
301.1 |
| May 07 2021 |
1245 |
301.1 |
| Apr 30 2021 |
1239 |
301.1 |
| Apr 23 2021 |
1239 |
301.1 |
| Apr 16 2021 |
1239 |
301.1 |
| Apr 09 2021 |
1239 |
301.1 |
| Apr 02 2021 |
1239 |
301.1 |
| Mar 26 2021 |
1239 |
301.1 |
| Mar 19 2021 |
1230 |
301.1 |
| Mar 12 2021 |
1230 |
301.1 |
| Mar 05 2021 |
1230 |
301.1 |
| Feb 26 2021 |
1230 |
301.1 |
| Feb 19 2021 |
1207 |
301.1 |
| Feb 12 2021 |
1224 |
301.1 |
| Feb 05 2021 |
1298 |
308.43 |
| Jan 29 2021 |
1327 |
308.43 |
| Jan 22 2021 |
1508 |
328 |
| Jan 15 2021 |
1337 |
324.47 |
| Jan 08 2021 |
1746 |
317.02 |
| Jan 01 2021 |
1730 |
317.02 |
| Dec 25 2020 |
2230 |
349.6 |
| Dec 18 2020 |
2479 |
361.19 |
| Dec 11 2020 |
2855 |
355.1 |
| Dec 04 2020 |
2813 |
334.86 |
| Nov 27 2020 |
2347 |
317.7 |
| Nov 20 2020 |
2565 |
317.7 |
| Nov 13 2020 |
2683 |
317.7 |
| Nov 06 2020 |
2850 |
317.7 |
| Oct 30 2020 |
2773 |
310.27 |
| Oct 23 2020 |
2952 |
310.27 |
| Oct 16 2020 |
3066 |
310.27 |
| Oct 09 2020 |
3152 |
310.27 |
| Oct 02 2020 |
3247 |
310.27 |
| Sep 25 2020 |
3303 |
310.27 |
| Sep 18 2020 |
3379 |
310.27 |
| Sep 11 2020 |
3408 |
310.27 |
| Sep 04 2020 |
3443 |
310.27 |
| Aug 28 2020 |
3453 |
310.27 |
| Aug 21 2020 |
3479 |
310.27 |
| Aug 14 2020 |
3487 |
310.27 |
| Aug 07 2020 |
3526 |
310.27 |
| Jul 31 2020 |
3540 |
310.27 |
| Jul 24 2020 |
3540 |
310.27 |
| Jul 17 2020 |
3551 |
310.27 |
| Jul 10 2020 |
3564 |
310.27 |
| Jul 03 2020 |
3570 |
310.27 |
| Jun 26 2020 |
3570 |
310.27 |
| Jun 19 2020 |
3570 |
310.27 |
| Jun 12 2020 |
3573 |
310.27 |
| Jun 05 2020 |
3582 |
310.27 |
| May 29 2020 |
3589 |
310.27 |
| May 22 2020 |
3588 |
310.27 |
| May 15 2020 |
3588 |
310.27 |
| May 08 2020 |
3588 |
310.27 |
| May 01 2020 |
3589 |
310.27 |
| Apr 24 2020 |
3596 |
310.27 |
| Apr 17 2020 |
3596 |
310.27 |
| Apr 10 2020 |
3596 |
310.27 |
| Apr 03 2020 |
3596 |
310.27 |
| Mar 27 2020 |
3596 |
310.27 |
| Mar 20 2020 |
3597 |
310.27 |
| Mar 13 2020 |
3597 |
310.27 |
| Mar 06 2020 |
3597 |
310.27 |
| Feb 28 2020 |
3606 |
310.27 |
| Feb 21 2020 |
3621 |
310.27 |
| Feb 14 2020 |
3623 |
310.27 |
| Feb 07 2020 |
3626 |
310.27 |
| Jan 31 2020 |
3638 |
310.27 |
| Jan 24 2020 |
2887 |
296.63 |
| Jan 17 2020 |
2902 |
296.63 |
| Jan 10 2020 |
2860 |
288.24 |
| Jan 03 2020 |
2859 |
288.24 |
| Dec 27 2019 |
2845 |
288.24 |
| Dec 20 2019 |
2850 |
288.24 |
| Dec 13 2019 |
2802 |
287.1 |
| Dec 06 2019 |
2700 |
289.44 |
| Nov 29 2019 |
2756 |
289.44 |
| Nov 22 2019 |
2804 |
289.44 |
| Nov 15 2019 |
2830 |
289.44 |
| Nov 08 2019 |
3162 |
297.95 |
| Nov 01 2019 |
3171 |
297.95 |
| Oct 25 2019 |
3139 |
297.95 |
| Oct 18 2019 |
3111 |
297.95 |
| Oct 11 2019 |
3133 |
297.95 |
| Oct 04 2019 |
3188 |
297.95 |
| Sep 27 2019 |
3176 |
297.95 |
| Sep 20 2019 |
3143 |
297.95 |
| Sep 13 2019 |
3172 |
297.95 |
| Sep 06 2019 |
3063 |
297.95 |
| Aug 30 2019 |
3089 |
297.95 |
| Aug 23 2019 |
3106 |
297.95 |
| Aug 16 2019 |
3086 |
297.95 |
| Aug 09 2019 |
3086 |
297.95 |
| Aug 02 2019 |
3086 |
297.95 |
| Jul 26 2019 |
3079 |
297.95 |
| Jul 19 2019 |
3085 |
297.95 |
| Jul 12 2019 |
3096 |
297.95 |
| Jul 05 2019 |
3099 |
297.95 |
| Jun 28 2019 |
3098 |
297.95 |
| Jun 21 2019 |
3100 |
297.95 |
| Jun 14 2019 |
3090 |
297.95 |
| Jun 07 2019 |
3093 |
297.95 |
| May 31 2019 |
3096 |
297.95 |
| May 24 2019 |
3096 |
297.95 |
| May 17 2019 |
3103 |
297.95 |
| May 10 2019 |
3101 |
297.95 |
| May 03 2019 |
3108 |
297.95 |
| Apr 26 2019 |
3109 |
297.95 |
| Apr 19 2019 |
3114 |
297.95 |
| Apr 12 2019 |
3115 |
297.95 |
| Apr 05 2019 |
3115 |
297.95 |
| Mar 29 2019 |
3115 |
297.95 |
| Mar 22 2019 |
3112 |
297.95 |
| Mar 15 2019 |
3115 |
297.95 |
| Mar 08 2019 |
3113 |
297.95 |
| Mar 01 2019 |
3114 |
297.95 |
| Feb 22 2019 |
3111 |
297.95 |
| Feb 15 2019 |
3121 |
297.95 |
| Feb 08 2019 |
3967 |
319.12 |
| Feb 01 2019 |
3625 |
310.32 |
| Jan 25 2019 |
3632 |
310.32 |
| Jan 18 2019 |
3713 |
318.25 |
| Jan 11 2019 |
3993 |
318.25 |
| Jan 04 2019 |
4019 |
318.25 |
| Dec 28 2018 |
4039 |
318.25 |
| Dec 21 2018 |
4003 |
318.25 |
| Dec 14 2018 |
5294 |
343.66 |
| Dec 07 2018 |
4495 |
328.03 |
| Nov 30 2018 |
4544 |
328.03 |
| Nov 23 2018 |
4187 |
320.56 |
| Nov 16 2018 |
4235 |
320.56 |
| Nov 09 2018 |
4175 |
320.56 |
| Nov 02 2018 |
3779 |
311.8 |
| Oct 26 2018 |
3654 |
311.8 |
| Oct 19 2018 |
3673 |
311.8 |
| Oct 12 2018 |
3686 |
311.8 |
| Oct 05 2018 |
3580 |
311.8 |
| Sep 28 2018 |
3621 |
311.8 |
| Sep 21 2018 |
3631 |
311.8 |
| Sep 14 2018 |
3580 |
311.8 |
| Sep 07 2018 |
3578 |
311.8 |
| Aug 31 2018 |
3566 |
311.8 |
| Aug 24 2018 |
3559 |
311.8 |
| Aug 17 2018 |
3564 |
311.8 |
| Aug 10 2018 |
3567 |
311.8 |
| Aug 03 2018 |
3572 |
311.8 |
| Jul 27 2018 |
3578 |
311.8 |
| Jul 20 2018 |
3578 |
311.8 |
| Jul 13 2018 |
3576 |
311.8 |
| Jul 06 2018 |
3573 |
311.8 |
| Jun 29 2018 |
3604 |
311.8 |
| Jun 22 2018 |
3604 |
311.8 |
| Jun 15 2018 |
3607 |
311.8 |
| Jun 08 2018 |
3615 |
311.8 |
| Jun 01 2018 |
3612 |
311.8 |
| May 25 2018 |
3632 |
311.8 |
| May 18 2018 |
3632 |
311.8 |
| May 11 2018 |
3642 |
311.8 |
| May 04 2018 |
3679 |
311.8 |
| Apr 27 2018 |
3677 |
311.8 |
| Apr 20 2018 |
3692 |
311.8 |
| Apr 13 2018 |
3691 |
311.8 |
| Apr 06 2018 |
3691 |
311.8 |
| Mar 30 2018 |
3690 |
311.8 |
| Mar 23 2018 |
3690 |
311.8 |
| Mar 16 2018 |
3685 |
311.8 |
| Mar 09 2018 |
3685 |
311.8 |
| Mar 02 2018 |
3685 |
311.8 |
| Feb 23 2018 |
3684 |
311.8 |
| Feb 16 2018 |
3687 |
311.8 |
| Feb 09 2018 |
4058 |
319.34 |
| Feb 02 2018 |
4071 |
319.34 |
| Jan 26 2018 |
3891 |
315.38 |
| Jan 19 2018 |
3705 |
311.37 |
| Jan 12 2018 |
3495 |
311.37 |
| Jan 05 2018 |
3643 |
311.37 |
| Dec 29 2017 |
3644 |
311.37 |
| Dec 22 2017 |
3647 |
311.37 |
| Dec 15 2017 |
3627 |
311.37 |
| Dec 08 2017 |
3827 |
313.29 |
| Dec 01 2017 |
3842 |
313.29 |
| Nov 24 2017 |
3860 |
313.12 |
| Nov 17 2017 |
3832 |
313.12 |
| Nov 10 2017 |
3904 |
313.12 |
| Nov 03 2017 |
4901 |
334.38 |
| Oct 27 2017 |
4823 |
334.38 |
| Oct 20 2017 |
4831 |
334.38 |
| Oct 13 2017 |
4731 |
334.38 |
| Oct 06 2017 |
4665 |
334.38 |
| Sep 29 2017 |
4665 |
334.38 |
| Sep 22 2017 |
4640 |
334.38 |
| Sep 15 2017 |
4665 |
334.38 |
| Sep 08 2017 |
4638 |
334.38 |
| Sep 01 2017 |
4664 |
334.38 |
| Aug 25 2017 |
4678 |
334.38 |
| Aug 18 2017 |
4677 |
334.38 |
| Aug 11 2017 |
4662 |
334.38 |
| Aug 04 2017 |
4670 |
334.38 |
| Jul 28 2017 |
4668 |
334.38 |
| Jul 21 2017 |
4674 |
334.38 |
| Jul 14 2017 |
4680 |
334.38 |
| Jul 07 2017 |
4678 |
334.38 |
| Jun 30 2017 |
4686 |
334.38 |
| Jun 23 2017 |
4686 |
334.38 |
| Jun 16 2017 |
4690 |
334.38 |
| Jun 09 2017 |
4680 |
334.38 |
| Jun 02 2017 |
4677 |
334.38 |
| May 26 2017 |
4717 |
336.97 |
| May 19 2017 |
4737 |
336.97 |
| May 12 2017 |
4714 |
336.97 |
| May 05 2017 |
4713 |
336.97 |
| Apr 28 2017 |
4710 |
336.97 |
| Apr 21 2017 |
4694 |
336.97 |
| Apr 14 2017 |
4703 |
336.97 |
| Apr 07 2017 |
4703 |
336.97 |
| Mar 31 2017 |
4703 |
336.97 |
| Mar 24 2017 |
4703 |
336.97 |
| Mar 17 2017 |
4699 |
336.97 |
| Mar 10 2017 |
4706 |
336.97 |
| Mar 03 2017 |
4706 |
336.97 |
| Feb 24 2017 |
4710 |
336.97 |
| Feb 17 2017 |
4716 |
336.97 |
| Feb 10 2017 |
4724 |
336.97 |
| Feb 03 2017 |
5247 |
346.48 |
| Jan 27 2017 |
5258 |
346.48 |
| Jan 20 2017 |
5280 |
346.48 |
| Jan 13 2017 |
3810 |
316.56 |
| Jan 06 2017 |
3886 |
316.56 |
| Dec 30 2016 |
3920 |
316.56 |
| Dec 23 2016 |
3923 |
316.56 |
| Dec 16 2016 |
3924 |
316.56 |
| Dec 09 2016 |
3728 |
311.92 |
| Dec 02 2016 |
3736 |
311.92 |
