| Oct 14 2021 |
750 |
505.98 |
| Oct 07 2021 |
707 |
505.98 |
| Sep 30 2021 |
699 |
505.98 |
| Sep 23 2021 |
695 |
505.98 |
| Sep 16 2021 |
669 |
505.98 |
| Sep 09 2021 |
662 |
505.98 |
| Sep 02 2021 |
658 |
505.98 |
| Aug 26 2021 |
636 |
505.98 |
| Aug 19 2021 |
636 |
505.98 |
| Aug 12 2021 |
636 |
505.98 |
| Aug 05 2021 |
647 |
505.98 |
| Jul 29 2021 |
649 |
505.98 |
| Jun 03 2021 |
647 |
505.98 |
| Oct 16 2020 |
14570 |
505.98 |
| Oct 09 2020 |
15329 |
505.98 |
| Oct 02 2020 |
15868 |
505.98 |
| Sep 25 2020 |
16265 |
505.98 |
| Sep 18 2020 |
16731 |
505.98 |
| Sep 11 2020 |
17057 |
505.98 |
| Sep 04 2020 |
17385 |
505.98 |
| Aug 28 2020 |
17524 |
505.98 |
| Aug 21 2020 |
17579 |
505.98 |
| Aug 14 2020 |
17599 |
505.98 |
| Aug 07 2020 |
17738 |
505.98 |
| Jul 31 2020 |
17819 |
505.98 |
| Jul 24 2020 |
17819 |
505.98 |
| Jul 17 2020 |
17848 |
505.98 |
| Jul 10 2020 |
17882 |
505.98 |
| Jul 03 2020 |
17953 |
505.98 |
| Jun 26 2020 |
17953 |
505.98 |
| Jun 19 2020 |
17953 |
505.98 |
| Jun 12 2020 |
17963 |
505.98 |
| Jun 05 2020 |
17993 |
505.98 |
| May 29 2020 |
18021 |
505.98 |
| May 22 2020 |
18059 |
505.98 |
| May 15 2020 |
18059 |
505.98 |
| May 08 2020 |
18067 |
505.98 |
| May 01 2020 |
18079 |
505.98 |
| Apr 24 2020 |
18136 |
505.98 |
| Apr 17 2020 |
18137 |
505.98 |
| Apr 10 2020 |
18137 |
505.98 |
| Apr 03 2020 |
18137 |
505.98 |
| Mar 27 2020 |
18137 |
505.98 |
| Mar 20 2020 |
18151 |
505.98 |
| Mar 13 2020 |
18151 |
505.98 |
| Mar 06 2020 |
18151 |
505.98 |
| Feb 28 2020 |
18126 |
505.98 |
| Feb 21 2020 |
18187 |
505.98 |
| Feb 14 2020 |
18199 |
505.98 |
| Feb 07 2020 |
18223 |
505.98 |
| Jan 31 2020 |
18241 |
505.98 |
| Jan 24 2020 |
17851 |
505.98 |
| Jan 17 2020 |
17900 |
505.98 |
| Jan 10 2020 |
18605 |
505.98 |
| Jan 03 2020 |
18476 |
505.98 |
| Dec 27 2019 |
18497 |
505.98 |
| Dec 20 2019 |
18530 |
505.98 |
| Dec 13 2019 |
18615 |
505.98 |
| Dec 06 2019 |
18495 |
505.98 |
| Nov 29 2019 |
18910 |
505.98 |
| Nov 22 2019 |
19026 |
505.98 |
| Nov 15 2019 |
19218 |
505.98 |
| Nov 08 2019 |
19453 |
505.98 |
| Nov 01 2019 |
19549 |
505.98 |
| Oct 25 2019 |
19579 |
505.98 |
| Jan 04 2019 |
14568 |
457.63 |
| Dec 28 2018 |
14567 |
457.63 |
| Dec 21 2018 |
14479 |
457.63 |
| Dec 14 2018 |
14547 |
457.63 |
| Dec 07 2018 |
14733 |
457.63 |
| Nov 30 2018 |
14967 |
457.63 |
| Nov 23 2018 |
15115 |
457.63 |
| Nov 16 2018 |
16621 |
468.94 |
| Nov 09 2018 |
16681 |
468.94 |
| Nov 02 2018 |
16706 |
468.94 |
| Oct 26 2018 |
16478 |
468.94 |
| Oct 19 2018 |
18248 |
485.44 |
| Oct 12 2018 |
18112 |
485.44 |
| Oct 05 2018 |
17828 |
485.44 |
| Sep 28 2018 |
17894 |
485.44 |
| Sep 21 2018 |
17902 |
485.44 |
| Sep 14 2018 |
17708 |
485.44 |
| Sep 07 2018 |
17589 |
485.44 |
| Aug 31 2018 |
17419 |
485.44 |
| Aug 24 2018 |
17335 |
485.44 |
| Aug 17 2018 |
17321 |
485.44 |
| Aug 10 2018 |
17332 |
485.44 |
| Aug 03 2018 |
17357 |
485.44 |
| Jul 27 2018 |
17370 |
485.44 |
| Jul 20 2018 |
17386 |
485.44 |
| Jul 13 2018 |
17387 |
485.44 |
| Jul 06 2018 |
17356 |
485.44 |
| Jun 29 2018 |
17418 |
485.44 |
| Jun 22 2018 |
17418 |
485.44 |
| Jun 15 2018 |
17442 |
485.44 |
| Jun 08 2018 |
17469 |
485.44 |
| Jun 01 2018 |
17458 |
485.44 |
| May 25 2018 |
17480 |
485.44 |
| May 18 2018 |
17448 |
485.44 |
| May 11 2018 |
17476 |
485.44 |
| May 04 2018 |
17555 |
485.44 |
| Apr 27 2018 |
17547 |
485.44 |
| Apr 20 2018 |
17598 |
485.44 |
| Apr 13 2018 |
17592 |
485.44 |
| Apr 06 2018 |
17592 |
485.44 |
| Mar 30 2018 |
17591 |
485.44 |
| Mar 23 2018 |
17591 |
485.44 |
| Mar 16 2018 |
17580 |
485.44 |
| Mar 09 2018 |
17580 |
485.44 |
| Mar 02 2018 |
17585 |
485.44 |
| Feb 23 2018 |
17579 |
485.44 |
| Feb 16 2018 |
17594 |
485.44 |
| Feb 09 2018 |
17584 |
485.44 |
| Feb 02 2018 |
17594 |
485.44 |
| Jan 26 2018 |
17628 |
485.44 |
| Jan 19 2018 |
17573 |
485.44 |
| Jan 12 2018 |
17150 |
485.44 |
| Jan 05 2018 |
16812 |
479.56 |
| Dec 29 2017 |
16852 |
479.56 |
| Dec 22 2017 |
16828 |
479.56 |
| Dec 15 2017 |
16793 |
479.56 |
| Dec 08 2017 |
17139 |
479.56 |
| Dec 01 2017 |
17288 |
479.56 |
| Nov 24 2017 |
18059 |
487.01 |
| Nov 17 2017 |
18486 |
489.26 |
| Nov 10 2017 |
18984 |
489.26 |
| Nov 03 2017 |
18987 |
489.26 |
| Oct 27 2017 |
18992 |
489.26 |
| Oct 20 2017 |
17344 |
474.68 |
| Oct 13 2017 |
17107 |
474.68 |
| Oct 06 2017 |
16975 |
474.68 |
| Sep 29 2017 |
16987 |
474.68 |
| Sep 22 2017 |
16937 |
474.68 |
| Sep 15 2017 |
16962 |
474.68 |
| Sep 08 2017 |
16802 |
474.68 |
| Sep 01 2017 |
16815 |
474.68 |
| Aug 25 2017 |
16826 |
474.68 |
| Aug 18 2017 |
16858 |
474.68 |
| Aug 11 2017 |
16775 |
474.68 |
| Aug 04 2017 |
16802 |
474.68 |
| Jul 28 2017 |
16800 |
474.68 |
| Jul 21 2017 |
16824 |
474.68 |
| Jul 14 2017 |
16833 |
474.68 |
| Jul 07 2017 |
16828 |
474.68 |
| Jun 30 2017 |
16839 |
474.68 |
| Jun 23 2017 |
16838 |
474.68 |
| Jun 16 2017 |
16835 |
474.68 |
| Jun 09 2017 |
16807 |
474.68 |
| Jun 02 2017 |
16810 |
474.68 |
| May 26 2017 |
16641 |
474.68 |
| May 19 2017 |
16664 |
474.68 |
| May 12 2017 |
16607 |
474.68 |
| May 05 2017 |
16558 |
474.68 |
| Apr 28 2017 |
16529 |
474.68 |
| Apr 21 2017 |
16502 |
474.68 |
| Apr 14 2017 |
16522 |
474.68 |
| Apr 07 2017 |
16523 |
474.68 |
| Mar 31 2017 |
16523 |
474.68 |
| Mar 24 2017 |
16524 |
474.68 |
| Mar 17 2017 |
16516 |
474.68 |
| Mar 10 2017 |
16534 |
474.68 |
| Mar 03 2017 |
16534 |
474.68 |
| Feb 24 2017 |
16535 |
474.68 |
| Feb 17 2017 |
16549 |
474.68 |
| Feb 10 2017 |
16570 |
474.68 |
| Feb 03 2017 |
16560 |
474.68 |
| Jan 27 2017 |
16567 |
474.68 |
| Jan 20 2017 |
16598 |
474.68 |
| Jan 13 2017 |
16621 |
474.68 |
| Jan 06 2017 |
20381 |
509.36 |
| Dec 30 2016 |
20460 |
509.36 |
| Dec 23 2016 |
20460 |
509.36 |
| Dec 16 2016 |
20505 |
509.36 |
| Dec 09 2016 |
20606 |
509.36 |
| Dec 02 2016 |
21054 |
509.36 |
