| Dec 22 2022 |
962 |
278.46 |
| Dec 15 2022 |
948 |
278.46 |
| Dec 08 2022 |
946 |
278.46 |
| Dec 01 2022 |
948 |
278.46 |
| Nov 24 2022 |
1567 |
280.1 |
| Nov 17 2022 |
1465 |
276.66 |
| Nov 10 2022 |
1441 |
276.66 |
| Nov 03 2022 |
1404 |
276.66 |
| Oct 27 2022 |
1282 |
276.66 |
| Oct 20 2022 |
1258 |
276.66 |
| Oct 13 2022 |
1238 |
276.66 |
| Oct 06 2022 |
1228 |
276.66 |
| Sep 29 2022 |
1209 |
276.66 |
| Sep 22 2022 |
1204 |
276.66 |
| Sep 15 2022 |
1195 |
276.66 |
| Sep 08 2022 |
1194 |
276.66 |
| Sep 01 2022 |
1199 |
276.66 |
| Aug 25 2022 |
1198 |
276.66 |
| Aug 18 2022 |
1197 |
276.66 |
| Aug 11 2022 |
1201 |
276.66 |
| Aug 04 2022 |
1197 |
276.66 |
| Jul 28 2022 |
1197 |
276.66 |
| Jul 21 2022 |
1197 |
276.66 |
| Jul 14 2022 |
1197 |
276.66 |
| Jul 07 2022 |
1197 |
276.66 |
| Jun 30 2022 |
1197 |
276.66 |
| Jun 23 2022 |
1189 |
276.66 |
| Jun 16 2022 |
1189 |
276.66 |
| Jun 09 2022 |
1190 |
276.66 |
| Jun 02 2022 |
1190 |
276.66 |
| May 26 2022 |
1189 |
276.66 |
| May 19 2022 |
1189 |
276.66 |
| May 12 2022 |
1189 |
276.66 |
| May 05 2022 |
1189 |
276.66 |
| Apr 28 2022 |
1185 |
276.66 |
| Apr 21 2022 |
1185 |
276.66 |
| Apr 14 2022 |
1185 |
276.66 |
| Apr 07 2022 |
1185 |
276.66 |
| Mar 31 2022 |
1185 |
276.66 |
| Mar 24 2022 |
1185 |
276.66 |
| Mar 17 2022 |
1184 |
276.66 |
| Mar 10 2022 |
1184 |
276.66 |
| Mar 03 2022 |
1184 |
276.66 |
| Feb 24 2022 |
1174 |
276.66 |
| Feb 17 2022 |
1175 |
276.66 |
| Feb 10 2022 |
1181 |
276.66 |
| Feb 03 2022 |
1190 |
276.66 |
| Jan 27 2022 |
1194 |
276.66 |
| Jan 20 2022 |
1143 |
276.66 |
| Jan 13 2022 |
1161 |
276.5 |
| Jan 06 2022 |
1222 |
276.5 |
| Dec 30 2021 |
1239 |
276.5 |
| Dec 23 2021 |
1247 |
276.5 |
| Dec 16 2021 |
1253 |
276.5 |
| Dec 09 2021 |
1122 |
269.71 |
| Dec 02 2021 |
1121 |
267.86 |
| Nov 25 2021 |
1143 |
267.86 |
| Nov 18 2021 |
948 |
255.69 |
| Nov 11 2021 |
936 |
256.87 |
| Nov 04 2021 |
964 |
256.87 |
| Oct 28 2021 |
917 |
252.29 |
| Oct 21 2021 |
933 |
252.29 |
| Oct 14 2021 |
936 |
252.29 |
| Oct 07 2021 |
911 |
252.29 |
| Sep 30 2021 |
925 |
252.29 |
| Sep 23 2021 |
935 |
252.29 |
| Sep 16 2021 |
952 |
252.29 |
| Sep 09 2021 |
952 |
252.29 |
| Sep 02 2021 |
958 |
252.29 |
| Aug 26 2021 |
956 |
252.29 |
| Aug 19 2021 |
957 |
252.29 |
| Aug 12 2021 |
958 |
252.29 |
| Aug 05 2021 |
963 |
252.29 |
| Jul 29 2021 |
963 |
252.29 |
| Jun 03 2021 |
987 |
252.29 |
| May 21 2021 |
946 |
274.87 |
| May 14 2021 |
929 |
274.87 |
| May 07 2021 |
929 |
274.87 |
| Apr 30 2021 |
926 |
274.87 |
| Apr 23 2021 |
926 |
274.87 |
| Apr 16 2021 |
926 |
274.87 |
| Apr 09 2021 |
926 |
274.87 |
| Apr 02 2021 |
926 |
274.87 |
| Mar 26 2021 |
926 |
274.87 |
| Mar 19 2021 |
918 |
274.87 |
| Mar 12 2021 |
918 |
274.87 |
| Mar 05 2021 |
918 |
274.87 |
| Feb 26 2021 |
918 |
274.87 |
| Feb 19 2021 |
902 |
274.87 |
| Feb 12 2021 |
916 |
274.87 |
| Feb 05 2021 |
916 |
274.87 |
| Jan 29 2021 |
944 |
274.87 |
| Jan 22 2021 |
930 |
274.87 |
| Jan 15 2021 |
833 |
275.19 |
| Jan 08 2021 |
1166 |
275.19 |
| Jan 01 2021 |
1159 |
275.19 |
| Dec 25 2020 |
1186 |
275.19 |
| Dec 18 2020 |
1191 |
275.19 |
| Dec 11 2020 |
1334 |
273.69 |
| Dec 04 2020 |
1396 |
270.33 |
| Nov 27 2020 |
1373 |
271.32 |
| Nov 20 2020 |
1168 |
258.3 |
| Nov 13 2020 |
1218 |
258.3 |
| Nov 06 2020 |
1275 |
258.3 |
| Oct 30 2020 |
1206 |
252.9 |
| Oct 23 2020 |
1265 |
252.9 |
| Oct 16 2020 |
1295 |
252.9 |
| Oct 09 2020 |
1309 |
252.9 |
| Oct 02 2020 |
1323 |
252.9 |
| Sep 25 2020 |
1339 |
252.9 |
| Sep 18 2020 |
1298 |
250.26 |
| Sep 11 2020 |
1295 |
250.26 |
| Sep 04 2020 |
1306 |
250.26 |
| Aug 28 2020 |
1305 |
250.26 |
| Aug 21 2020 |
1311 |
250.26 |
| Aug 14 2020 |
1312 |
250.26 |
| Aug 07 2020 |
1337 |
250.26 |
| Jul 31 2020 |
1341 |
250.26 |
| Jul 24 2020 |
1341 |
250.26 |
| Jul 17 2020 |
1344 |
250.26 |
| Jul 10 2020 |
1351 |
250.26 |
| Jul 03 2020 |
1351 |
250.26 |
| Jun 26 2020 |
1351 |
250.26 |
| Jun 19 2020 |
1351 |
250.26 |
| Jun 12 2020 |
1352 |
250.26 |
| Jun 05 2020 |
1354 |
250.26 |
| May 29 2020 |
1353 |
250.26 |
| May 22 2020 |
1353 |
250.26 |
| May 15 2020 |
1353 |
250.26 |
| May 08 2020 |
1354 |
250.26 |
| May 01 2020 |
1356 |
250.26 |
| Apr 24 2020 |
1359 |
250.26 |
| Apr 17 2020 |
1359 |
250.26 |
| Apr 10 2020 |
1359 |
250.26 |
| Apr 03 2020 |
1359 |
250.26 |
| Mar 27 2020 |
1359 |
250.26 |
| Mar 20 2020 |
1360 |
250.26 |
| Mar 13 2020 |
1360 |
250.26 |
| Mar 06 2020 |
1360 |
250.26 |
| Feb 28 2020 |
1358 |
250.26 |
| Feb 21 2020 |
1364 |
250.26 |
| Feb 14 2020 |
1365 |
250.26 |
| Feb 07 2020 |
1364 |
250.26 |
| Jan 31 2020 |
1374 |
250.26 |
| Jan 24 2020 |
1272 |
250.26 |
| Jan 17 2020 |
1267 |
249.85 |
| Jan 10 2020 |
1448 |
249.85 |
| Jan 03 2020 |
1452 |
249.85 |
| Dec 27 2019 |
1444 |
249.85 |
| Dec 20 2019 |
1448 |
249.85 |
| Dec 13 2019 |
1410 |
248.28 |
| Dec 06 2019 |
1449 |
253.35 |
| Nov 29 2019 |
1474 |
253.35 |
| Nov 22 2019 |
1442 |
251.6 |
| Nov 15 2019 |
1464 |
251.6 |
| Nov 08 2019 |
1553 |
254.69 |
| Nov 01 2019 |
1555 |
254.69 |
| Oct 25 2019 |
1550 |
254.69 |
| Oct 18 2019 |
1552 |
254.69 |
| Oct 11 2019 |
1575 |
254.69 |
| Oct 04 2019 |
1666 |
255.83 |
| Sep 27 2019 |
1669 |
255.83 |
| Sep 20 2019 |
1656 |
255.83 |
| Sep 13 2019 |
1687 |
255.83 |
| Sep 06 2019 |
1606 |
255.83 |
| Aug 30 2019 |
1622 |
255.83 |
| Aug 23 2019 |
1622 |
255.83 |
| Aug 16 2019 |
1613 |
255.83 |
| Aug 09 2019 |
1613 |
255.83 |
| Aug 02 2019 |
1613 |
255.83 |
| Jul 26 2019 |
1609 |
255.83 |
| Jul 19 2019 |
1612 |
255.83 |
| Jul 12 2019 |
1618 |
255.83 |
| Jul 05 2019 |
1621 |
255.83 |
| Jun 28 2019 |
1623 |
255.83 |
| Jun 21 2019 |
1624 |
255.83 |
| Jun 14 2019 |
1620 |
255.83 |
| Jun 07 2019 |
1621 |
255.83 |
| May 31 2019 |
1622 |
255.83 |
| May 24 2019 |
1623 |
255.83 |
| May 17 2019 |
1625 |
255.83 |
| May 10 2019 |
1624 |
255.83 |
| May 03 2019 |
1624 |
255.83 |
| Apr 26 2019 |
1624 |
255.83 |
| Apr 19 2019 |
1624 |
255.83 |
| Apr 12 2019 |
1625 |
255.83 |
| Apr 05 2019 |
1625 |
255.83 |
| Mar 29 2019 |
1625 |
255.83 |
| Mar 22 2019 |
1624 |
255.83 |
| Mar 15 2019 |
1623 |
255.83 |
| Mar 08 2019 |
1621 |
255.83 |
| Mar 01 2019 |
1621 |
255.83 |
| Feb 22 2019 |
1620 |
255.83 |
| Feb 15 2019 |
1638 |
255.83 |
| Feb 08 2019 |
1633 |
255.83 |
| Feb 01 2019 |
1639 |
255.83 |
| Jan 25 2019 |
1635 |
255.83 |
| Jan 18 2019 |
1500 |
255.83 |
| Jan 11 2019 |
1653 |
255.83 |
| Jan 04 2019 |
1676 |
255.83 |
| Dec 28 2018 |
1688 |
255.83 |
| Dec 21 2018 |
1673 |
255.83 |
| Dec 14 2018 |
1907 |
263.78 |
| Dec 07 2018 |
1669 |
255.62 |
| Nov 30 2018 |
1694 |
255.62 |
| Nov 23 2018 |
1551 |
250.76 |
| Nov 16 2018 |
1307 |
243.13 |
| Nov 09 2018 |
1282 |
243.13 |
| Nov 02 2018 |
1304 |
243.13 |
| Oct 26 2018 |
1203 |
240.34 |
| Oct 19 2018 |
1196 |
240.34 |
| Oct 12 2018 |
1216 |
240.34 |
| Oct 05 2018 |
1106 |
236.74 |
| Sep 28 2018 |
1130 |
236.74 |
| Sep 21 2018 |
1135 |
236.74 |
| Sep 14 2018 |
1129 |
236.74 |
| Sep 07 2018 |
1128 |
236.74 |
| Aug 31 2018 |
1123 |
236.74 |
| Aug 24 2018 |
1123 |
236.74 |
| Aug 17 2018 |
1122 |
236.74 |
| Aug 10 2018 |
1122 |
236.74 |
| Aug 03 2018 |
1126 |
236.74 |
| Jul 27 2018 |
1129 |
236.74 |
| Jul 20 2018 |
1130 |
236.74 |
| Jul 13 2018 |
1131 |
236.74 |
| Jul 06 2018 |
1130 |
236.74 |
| Jun 29 2018 |
1150 |
236.74 |
| Jun 22 2018 |
1150 |
236.74 |
| Jun 15 2018 |
1150 |
236.74 |
| Jun 08 2018 |
1150 |
236.74 |
| Jun 01 2018 |
1150 |
236.74 |
| May 25 2018 |
1166 |
236.74 |
| May 18 2018 |
1165 |
236.74 |
| May 11 2018 |
1171 |
236.74 |
| May 04 2018 |
1182 |
236.74 |
| Apr 27 2018 |
1182 |
236.74 |
| Apr 20 2018 |
1189 |
236.74 |
| Apr 13 2018 |
1189 |
236.74 |
| Apr 06 2018 |
1189 |
236.74 |
| Mar 30 2018 |
1189 |
236.74 |
| Mar 23 2018 |
1189 |
236.74 |
| Mar 16 2018 |
1189 |
236.74 |
| Mar 09 2018 |
1189 |
236.74 |
| Mar 02 2018 |
1189 |
236.74 |
| Feb 23 2018 |
1190 |
236.74 |
| Feb 16 2018 |
1198 |
236.74 |
| Feb 09 2018 |
1192 |
236.74 |
| Feb 02 2018 |
1201 |
236.74 |
| Jan 26 2018 |
1210 |
236.74 |
| Jan 19 2018 |
1215 |
236.74 |
| Jan 12 2018 |
1097 |
236.74 |
| Jan 05 2018 |
1184 |
236.74 |
| Dec 29 2017 |
1180 |
236.74 |
| Dec 22 2017 |
1176 |
236.74 |
| Dec 15 2017 |
1170 |
236.74 |
| Dec 08 2017 |
1357 |
241.13 |
| Dec 01 2017 |
1365 |
241.13 |
| Nov 24 2017 |
1253 |
237.1 |
| Nov 17 2017 |
1325 |
240.2 |
| Nov 10 2017 |
1333 |
240.2 |
| Nov 03 2017 |
1332 |
240.2 |
| Oct 27 2017 |
1209 |
237.2 |
| Oct 20 2017 |
1227 |
237.2 |
| Oct 13 2017 |
1200 |
237.2 |
| Oct 06 2017 |
1171 |
237.34 |
| Sep 29 2017 |
1156 |
237.34 |
| Sep 22 2017 |
1165 |
237.34 |
| Sep 15 2017 |
1170 |
237.34 |
| Sep 08 2017 |
1161 |
237.34 |
| Sep 01 2017 |
1177 |
237.34 |
| Aug 25 2017 |
1176 |
237.34 |
| Aug 18 2017 |
1171 |
237.34 |
| Aug 11 2017 |
1175 |
237.34 |
| Aug 04 2017 |
1180 |
237.34 |
| Jul 28 2017 |
1179 |
237.34 |
| Jul 21 2017 |
1183 |
237.34 |
| Jul 14 2017 |
1182 |
237.34 |
| Jul 07 2017 |
1180 |
237.34 |
| Jun 30 2017 |
1182 |
237.34 |
| Jun 23 2017 |
1182 |
237.34 |
| Jun 16 2017 |
1192 |
237.34 |
| Jun 09 2017 |
1191 |
237.34 |
| Jun 02 2017 |
1188 |
237.34 |
| May 26 2017 |
1147 |
237.34 |
| May 19 2017 |
1151 |
237.34 |
| May 12 2017 |
1143 |
237.34 |
| May 05 2017 |
1143 |
237.34 |
| Apr 28 2017 |
1140 |
237.34 |
| Apr 21 2017 |
1135 |
237.34 |
| Apr 14 2017 |
1136 |
237.34 |
| Apr 07 2017 |
1136 |
237.34 |
| Mar 31 2017 |
1136 |
237.34 |
| Mar 24 2017 |
1136 |
237.34 |
| Mar 17 2017 |
1136 |
237.34 |
| Mar 10 2017 |
1138 |
237.34 |
| Mar 03 2017 |
1138 |
237.34 |
| Feb 24 2017 |
1137 |
237.34 |
| Feb 17 2017 |
1136 |
237.34 |
| Feb 10 2017 |
1139 |
237.34 |
| Feb 03 2017 |
1136 |
237.34 |
| Jan 27 2017 |
1141 |
237.34 |
| Jan 20 2017 |
1147 |
237.34 |
| Jan 13 2017 |
1151 |
237.34 |
| Jan 06 2017 |
1189 |
237.34 |
| Dec 30 2016 |
1195 |
237.34 |
| Dec 23 2016 |
1195 |
237.34 |
| Dec 16 2016 |
1185 |
237.34 |
| Dec 09 2016 |
1187 |
237.34 |
| Dec 02 2016 |
1182 |
237.34 |
