| Apr 26 2024 |
84 |
202.25 |
| Apr 25 2024 |
84 |
202.25 |
| Apr 18 2024 |
84 |
202.25 |
| Apr 11 2024 |
84 |
202.25 |
| Apr 04 2024 |
84 |
202.25 |
| Mar 28 2024 |
84 |
202.25 |
| Mar 21 2024 |
84 |
202.25 |
| Mar 14 2024 |
84 |
202.25 |
| Mar 07 2024 |
84 |
202.25 |
| Feb 29 2024 |
84 |
202.25 |
| Feb 22 2024 |
83 |
202.25 |
| Feb 15 2024 |
83 |
202.25 |
| Feb 08 2024 |
83 |
202.25 |
| Feb 01 2024 |
83 |
202.25 |
| Jan 25 2024 |
83 |
202.25 |
| Jan 18 2024 |
85 |
202.25 |
| Jan 11 2024 |
58 |
192.77 |
| Jan 04 2024 |
55 |
192.77 |
| Dec 28 2023 |
56 |
192.77 |
| Dec 21 2023 |
56 |
192.77 |
| Dec 14 2023 |
31 |
185.59 |
| Dec 07 2023 |
29 |
185.59 |
| Nov 30 2023 |
28 |
185.59 |
| Nov 23 2023 |
36 |
185.59 |
| Nov 16 2023 |
32 |
178.41 |
| Nov 09 2023 |
30 |
183.04 |
| Nov 02 2023 |
27 |
183.04 |
| Oct 26 2023 |
26 |
183.04 |
| Oct 19 2023 |
25 |
183.04 |
| Oct 12 2023 |
29 |
183.04 |
| Oct 05 2023 |
34 |
183.04 |
| Sep 28 2023 |
34 |
183.04 |
| Sep 21 2023 |
34 |
183.04 |
| Sep 14 2023 |
34 |
183.04 |
| Sep 07 2023 |
33 |
183.04 |
| Aug 31 2023 |
33 |
183.04 |
| Aug 24 2023 |
33 |
183.04 |
| Aug 17 2023 |
33 |
183.04 |
| Aug 10 2023 |
33 |
183.04 |
| Aug 03 2023 |
33 |
183.04 |
| Jul 27 2023 |
33 |
183.04 |
| Jul 20 2023 |
33 |
183.04 |
| Jul 13 2023 |
33 |
183.04 |
| Jul 06 2023 |
33 |
183.04 |
| Jun 29 2023 |
33 |
183.04 |
| Jun 22 2023 |
33 |
183.04 |
| Jun 15 2023 |
33 |
183.04 |
| Jun 08 2023 |
33 |
183.04 |
| Jun 01 2023 |
33 |
183.04 |
| May 25 2023 |
33 |
183.04 |
| May 18 2023 |
33 |
183.04 |
| May 11 2023 |
33 |
183.04 |
| May 04 2023 |
33 |
183.04 |
| Apr 27 2023 |
33 |
183.04 |
| Apr 20 2023 |
33 |
183.04 |
| Apr 13 2023 |
33 |
183.04 |
| Apr 06 2023 |
33 |
183.04 |
| Mar 30 2023 |
33 |
183.04 |
| Mar 23 2023 |
33 |
183.04 |
| Mar 16 2023 |
33 |
183.04 |
| Mar 09 2023 |
33 |
183.04 |
| Mar 02 2023 |
33 |
183.04 |
| Feb 23 2023 |
33 |
183.04 |
| Feb 16 2023 |
33 |
183.04 |
| Feb 09 2023 |
35 |
183.04 |
| Feb 02 2023 |
35 |
183.04 |
| Jan 26 2023 |
36 |
183.04 |
| Jan 19 2023 |
35 |
183.04 |
| Jan 12 2023 |
33 |
183.04 |
| Jan 05 2023 |
39 |
183.04 |
| Dec 29 2022 |
39 |
183.04 |
| Dec 22 2022 |
118 |
180.21 |
| Dec 15 2022 |
115 |
180.81 |
| Dec 08 2022 |
114 |
180.81 |
| Dec 01 2022 |
112 |
180.81 |
| Nov 24 2022 |
162 |
189.16 |
| Nov 17 2022 |
158 |
189.16 |
| Nov 10 2022 |
161 |
189.66 |
| Nov 03 2022 |
160 |
189.66 |
| Oct 27 2022 |
144 |
189.66 |
| Oct 20 2022 |
144 |
189.66 |
| Oct 13 2022 |
145 |
189.66 |
| Oct 06 2022 |
144 |
189.66 |
| Sep 29 2022 |
146 |
189.66 |
| Sep 22 2022 |
146 |
189.66 |
| Sep 15 2022 |
146 |
189.66 |
| Sep 08 2022 |
146 |
189.66 |
| Sep 01 2022 |
146 |
189.66 |
| Aug 25 2022 |
146 |
189.66 |
| Aug 18 2022 |
146 |
189.66 |
| Aug 11 2022 |
146 |
189.66 |
| Aug 04 2022 |
146 |
189.66 |
| Jul 28 2022 |
146 |
189.66 |
| Jul 21 2022 |
146 |
189.66 |
| Jul 14 2022 |
146 |
189.66 |
| Jul 07 2022 |
146 |
189.66 |
| Jun 30 2022 |
146 |
189.66 |
| Jun 23 2022 |
146 |
189.66 |
| Jun 16 2022 |
146 |
189.66 |
| Jun 09 2022 |
146 |
189.66 |
| Jun 02 2022 |
146 |
189.66 |
| May 26 2022 |
146 |
189.66 |
| May 19 2022 |
146 |
189.66 |
| May 12 2022 |
146 |
189.66 |
| May 05 2022 |
146 |
189.66 |
| Apr 28 2022 |
146 |
189.66 |
| Apr 21 2022 |
146 |
189.66 |
| Apr 14 2022 |
146 |
189.66 |
| Apr 07 2022 |
146 |
189.66 |
| Mar 31 2022 |
146 |
189.66 |
| Mar 24 2022 |
146 |
189.66 |
| Mar 17 2022 |
146 |
189.66 |
| Mar 10 2022 |
146 |
189.66 |
| Mar 03 2022 |
146 |
189.66 |
| Feb 24 2022 |
143 |
189.66 |
| Feb 17 2022 |
143 |
189.66 |
| Feb 10 2022 |
145 |
189.66 |
| Feb 03 2022 |
147 |
189.66 |
| Jan 27 2022 |
148 |
189.66 |
| Jan 20 2022 |
148 |
189.66 |
| Jan 13 2022 |
148 |
189.72 |
| Jan 06 2022 |
155 |
189.72 |
| Dec 30 2021 |
158 |
189.72 |
| Dec 23 2021 |
161 |
189.72 |
| Dec 16 2021 |
161 |
189.72 |
| Dec 09 2021 |
162 |
189.06 |
| Dec 02 2021 |
171 |
189.06 |
| Nov 25 2021 |
177 |
189.06 |
| Nov 18 2021 |
181 |
189.06 |
| Nov 11 2021 |
233 |
197.74 |
| Nov 04 2021 |
237 |
197.74 |
| Oct 28 2021 |
245 |
197.06 |
| Oct 21 2021 |
249 |
197.06 |
| Oct 14 2021 |
251 |
197.06 |
| Oct 07 2021 |
242 |
197.06 |
| Sep 30 2021 |
239 |
197.06 |
| Sep 23 2021 |
244 |
197.06 |
| Sep 16 2021 |
248 |
197.06 |
| Sep 09 2021 |
248 |
197.06 |
| Sep 02 2021 |
249 |
197.06 |
| Aug 26 2021 |
250 |
197.06 |
| Aug 19 2021 |
250 |
197.06 |
| Aug 12 2021 |
250 |
197.06 |
| Aug 05 2021 |
252 |
197.06 |
| Jul 29 2021 |
253 |
197.06 |
| Jun 03 2021 |
185 |
197.06 |
| May 21 2021 |
310 |
214.24 |
| May 14 2021 |
305 |
214.24 |
| May 07 2021 |
305 |
214.24 |
| Apr 30 2021 |
304 |
214.24 |
| Apr 23 2021 |
304 |
214.24 |
| Apr 16 2021 |
304 |
214.24 |
| Apr 09 2021 |
304 |
214.24 |
| Apr 02 2021 |
304 |
214.24 |
| Mar 26 2021 |
304 |
214.24 |
| Mar 19 2021 |
304 |
214.24 |
| Mar 12 2021 |
304 |
214.24 |
| Mar 05 2021 |
304 |
214.24 |
| Feb 26 2021 |
304 |
214.24 |
| Feb 19 2021 |
293 |
214.24 |
| Feb 12 2021 |
292 |
214.24 |
| Feb 05 2021 |
293 |
214.24 |
| Jan 29 2021 |
299 |
214.24 |
| Jan 22 2021 |
301 |
214.24 |
| Jan 15 2021 |
196 |
202.07 |
| Jan 08 2021 |
267 |
202.07 |
| Jan 01 2021 |
262 |
202.07 |
| Dec 25 2020 |
276 |
202.07 |
| Dec 18 2020 |
277 |
202.07 |
| Dec 11 2020 |
222 |
193.27 |
| Dec 04 2020 |
229 |
193.27 |
| Nov 27 2020 |
178 |
186.28 |
| Nov 20 2020 |
266 |
198.02 |
| Nov 13 2020 |
275 |
198.02 |
| Nov 06 2020 |
277 |
198.02 |
| Oct 30 2020 |
279 |
197.34 |
| Oct 23 2020 |
287 |
197.34 |
| Oct 16 2020 |
294 |
197.34 |
| Oct 09 2020 |
302 |
197.34 |
| Oct 02 2020 |
301 |
197.34 |
| Sep 25 2020 |
302 |
197.34 |
| Sep 18 2020 |
306 |
197.34 |
| Sep 11 2020 |
307 |
197.34 |
| Sep 04 2020 |
310 |
197.34 |
| Aug 28 2020 |
309 |
197.34 |
| Aug 21 2020 |
309 |
197.34 |
| Aug 14 2020 |
309 |
197.34 |
| Aug 07 2020 |
311 |
197.34 |
| Jul 31 2020 |
312 |
197.34 |
| Jul 24 2020 |
312 |
197.34 |
| Jul 17 2020 |
313 |
197.34 |
| Jul 10 2020 |
313 |
197.34 |
| Jul 03 2020 |
313 |
197.34 |
| Jun 26 2020 |
313 |
197.34 |
| Jun 19 2020 |
313 |
197.34 |
| Jun 12 2020 |
313 |
197.34 |
| Jun 05 2020 |
313 |
197.34 |
| May 29 2020 |
313 |
197.34 |
| May 22 2020 |
313 |
197.34 |
| May 15 2020 |
313 |
197.34 |
| May 08 2020 |
313 |
197.34 |
| May 01 2020 |
313 |
197.34 |
| Apr 24 2020 |
313 |
197.34 |
| Apr 17 2020 |
313 |
197.34 |
| Apr 10 2020 |
313 |
197.34 |
| Apr 03 2020 |
313 |
197.34 |
| Mar 27 2020 |
313 |
197.34 |
| Mar 20 2020 |
313 |
197.34 |
| Mar 13 2020 |
313 |
197.34 |
| Mar 06 2020 |
313 |
197.34 |
| Feb 28 2020 |
314 |
197.34 |
| Feb 21 2020 |
318 |
197.34 |
| Feb 14 2020 |
320 |
197.34 |
| Feb 07 2020 |
318 |
197.34 |
| Jan 31 2020 |
322 |
197.34 |
| Jan 24 2020 |
350 |
202.49 |
| Jan 17 2020 |
353 |
202.49 |
| Jan 10 2020 |
395 |
202.49 |
| Jan 03 2020 |
396 |
202.49 |
| Dec 27 2019 |
397 |
202.49 |
| Dec 20 2019 |
401 |
202.49 |
| Dec 13 2019 |
353 |
197.84 |
| Dec 06 2019 |
293 |
193.83 |
| Nov 29 2019 |
299 |
193.83 |
| Nov 22 2019 |
304 |
193.83 |
| Nov 15 2019 |
305 |
193.83 |
| Nov 08 2019 |
307 |
195.63 |
| Nov 01 2019 |
311 |
195.63 |
| Oct 25 2019 |
306 |
195.63 |
| Oct 18 2019 |
312 |
195.63 |
| Oct 11 2019 |
316 |
195.63 |
| Oct 04 2019 |
324 |
195.63 |
| Sep 27 2019 |
323 |
195.63 |
| Sep 20 2019 |
325 |
195.63 |
| Sep 13 2019 |
332 |
195.63 |
| Sep 06 2019 |
323 |
195.63 |
| Aug 30 2019 |
322 |
195.63 |
| Aug 23 2019 |
324 |
195.63 |
| Aug 16 2019 |
322 |
195.63 |
| Aug 09 2019 |
322 |
195.63 |
| Aug 02 2019 |
322 |
195.63 |
| Jul 26 2019 |
322 |
195.63 |
| Jul 19 2019 |
322 |
195.63 |
| Jul 12 2019 |
322 |
195.63 |
| Jul 05 2019 |
322 |
195.63 |
| Jun 28 2019 |
324 |
195.63 |
| Jun 21 2019 |
325 |
195.63 |
| Jun 14 2019 |
325 |
195.63 |
| Jun 07 2019 |
326 |
195.63 |
| May 31 2019 |
327 |
195.63 |
| May 24 2019 |
327 |
195.63 |
| May 17 2019 |
328 |
195.63 |
| May 10 2019 |
329 |
195.63 |
| May 03 2019 |
329 |
195.63 |
| Apr 26 2019 |
329 |
195.63 |
| Apr 19 2019 |
329 |
195.63 |
| Apr 12 2019 |
329 |
195.63 |
| Apr 05 2019 |
329 |
195.63 |
| Mar 29 2019 |
329 |
195.63 |
| Mar 22 2019 |
328 |
195.63 |
| Mar 15 2019 |
328 |
195.63 |
| Mar 08 2019 |
330 |
195.63 |
| Mar 01 2019 |
330 |
195.63 |
| Feb 22 2019 |
330 |
195.63 |
| Feb 15 2019 |
336 |
195.63 |
| Feb 08 2019 |
341 |
195.63 |
| Feb 01 2019 |
340 |
195.63 |
| Jan 25 2019 |
346 |
195.63 |
| Jan 18 2019 |
326 |
195.63 |
| Jan 11 2019 |
361 |
195.63 |
| Jan 04 2019 |
362 |
195.63 |
| Dec 28 2018 |
365 |
195.63 |
| Dec 21 2018 |
360 |
195.63 |
| Dec 14 2018 |
729 |
221.2 |
| Dec 07 2018 |
824 |
225.31 |
| Nov 30 2018 |
830 |
225.31 |
| Nov 23 2018 |
831 |
225.31 |
| Nov 16 2018 |
833 |
225.31 |
| Nov 09 2018 |
919 |
229.41 |
| Nov 02 2018 |
927 |
229.41 |
| Oct 26 2018 |
935 |
229.41 |
| Oct 19 2018 |
923 |
229.41 |
| Oct 12 2018 |
934 |
229.41 |
| Oct 05 2018 |
928 |
229.41 |
| Sep 28 2018 |
952 |
229.41 |
| Sep 21 2018 |
954 |
229.41 |
| Sep 14 2018 |
949 |
229.41 |
| Sep 07 2018 |
956 |
229.41 |
| Aug 31 2018 |
947 |
229.41 |
| Aug 24 2018 |
948 |
229.41 |
| Aug 17 2018 |
949 |
229.41 |
| Aug 10 2018 |
949 |
229.41 |
| Aug 03 2018 |
950 |
229.41 |
| Jul 27 2018 |
951 |
229.41 |
| Jul 20 2018 |
951 |
229.41 |
| Jul 13 2018 |
952 |
229.41 |
| Jul 06 2018 |
951 |
229.41 |
| Jun 29 2018 |
969 |
229.41 |
| Jun 22 2018 |
969 |
229.41 |
| Jun 15 2018 |
970 |
229.41 |
| Jun 08 2018 |
972 |
229.41 |
| Jun 01 2018 |
972 |
229.41 |
| May 25 2018 |
981 |
229.41 |
| May 18 2018 |
981 |
229.41 |
| May 11 2018 |
982 |
229.41 |
| May 04 2018 |
991 |
229.41 |
| Apr 27 2018 |
992 |
229.41 |
| Apr 20 2018 |
995 |
229.41 |
| Apr 13 2018 |
994 |
229.41 |
| Apr 06 2018 |
994 |
229.41 |
| Mar 30 2018 |
994 |
229.41 |
| Mar 23 2018 |
994 |
229.41 |
| Mar 16 2018 |
993 |
229.41 |
| Mar 09 2018 |
993 |
229.41 |
| Mar 02 2018 |
993 |
229.41 |
| Feb 23 2018 |
993 |
229.41 |
| Feb 16 2018 |
999 |
229.41 |
| Feb 09 2018 |
998 |
229.41 |
| Feb 02 2018 |
1007 |
229.41 |
| Jan 26 2018 |
1016 |
229.41 |
| Jan 19 2018 |
1024 |
229.41 |
| Jan 12 2018 |
919 |
229.41 |
| Jan 05 2018 |
1008 |
229.41 |
| Dec 29 2017 |
1005 |
229.41 |
| Dec 22 2017 |
1003 |
229.41 |
| Dec 15 2017 |
994 |
229.41 |
| Nov 24 2017 |
534 |
201.73 |
| Nov 17 2017 |
532 |
201.73 |
| Nov 10 2017 |
542 |
201.73 |
| Nov 03 2017 |
539 |
201.73 |
| Oct 27 2017 |
519 |
201.73 |
| Oct 20 2017 |
519 |
201.73 |
| Oct 13 2017 |
509 |
201.73 |
| Oct 06 2017 |
498 |
201.73 |
| Sep 29 2017 |
1011 |
231.34 |
| Sep 22 2017 |
490 |
201.73 |
| Sep 15 2017 |
490 |
201.73 |
| Sep 08 2017 |
490 |
201.73 |
| Sep 01 2017 |
489 |
201.73 |
| Aug 25 2017 |
492 |
201.73 |
| Aug 18 2017 |
490 |
201.73 |
| Aug 11 2017 |
491 |
201.73 |
| Aug 04 2017 |
491 |
201.73 |
| Jul 28 2017 |
489 |
201.73 |
| Jul 21 2017 |
488 |
201.73 |
| Jul 14 2017 |
488 |
201.73 |
| Jul 07 2017 |
489 |
201.73 |
| Jun 30 2017 |
491 |
201.73 |
| Jun 23 2017 |
491 |
201.73 |
| Jun 16 2017 |
491 |
201.73 |
| Jun 09 2017 |
490 |
201.73 |
| Jun 02 2017 |
489 |
201.73 |
| May 26 2017 |
480 |
201.73 |
| May 19 2017 |
481 |
201.73 |
| May 12 2017 |
480 |
201.73 |
| May 05 2017 |
481 |
201.73 |
| Apr 28 2017 |
481 |
201.73 |
| Apr 21 2017 |
481 |
201.73 |
| Apr 14 2017 |
482 |
201.73 |
| Apr 07 2017 |
482 |
201.73 |
| Mar 31 2017 |
482 |
201.73 |
| Mar 24 2017 |
482 |
201.73 |
| Mar 17 2017 |
481 |
201.73 |
| Mar 10 2017 |
481 |
201.73 |
| Mar 03 2017 |
481 |
201.73 |
| Feb 24 2017 |
481 |
201.73 |
| Feb 17 2017 |
482 |
201.73 |
| Feb 10 2017 |
482 |
201.73 |
| Feb 03 2017 |
479 |
201.73 |
| Jan 27 2017 |
475 |
201.73 |
| Jan 20 2017 |
472 |
201.73 |
| Jan 13 2017 |
466 |
201.73 |
| Jan 06 2017 |
475 |
201.73 |
| Dec 30 2016 |
479 |
201.73 |
| Dec 23 2016 |
478 |
201.73 |
| Dec 16 2016 |
475 |
201.73 |
| Dec 09 2016 |
467 |
201.73 |
| Dec 02 2016 |
456 |
201.73 |
