| Jan 05 2018 |
6631 |
366.48 |
| Dec 29 2017 |
6633 |
366.48 |
| Dec 22 2017 |
6635 |
366.48 |
| Dec 15 2017 |
6619 |
366.48 |
| Dec 08 2017 |
7072 |
370.98 |
| Dec 01 2017 |
7840 |
380.3 |
| Nov 24 2017 |
7527 |
376.43 |
| Nov 17 2017 |
7547 |
376.43 |
| Nov 10 2017 |
7728 |
376.43 |
| Nov 03 2017 |
7674 |
376.43 |
| Oct 27 2017 |
7565 |
376.43 |
| Oct 20 2017 |
7595 |
376.43 |
| Oct 13 2017 |
7495 |
376.43 |
| Oct 06 2017 |
7402 |
376.43 |
| Sep 29 2017 |
7423 |
376.43 |
| Sep 22 2017 |
7400 |
376.43 |
| Sep 15 2017 |
7411 |
376.43 |
| Sep 08 2017 |
7364 |
376.43 |
| Sep 01 2017 |
7382 |
376.43 |
| Aug 25 2017 |
7397 |
376.43 |
| Aug 18 2017 |
7417 |
376.43 |
| Aug 11 2017 |
7391 |
376.43 |
| Aug 04 2017 |
7405 |
376.43 |
| Jul 28 2017 |
7403 |
376.43 |
| Jul 21 2017 |
7411 |
376.43 |
| Jul 14 2017 |
7418 |
376.43 |
| Jul 07 2017 |
7414 |
376.43 |
| Jun 30 2017 |
7422 |
376.43 |
| Jun 23 2017 |
7421 |
376.43 |
| Jun 16 2017 |
7415 |
376.43 |
| Jun 09 2017 |
7396 |
376.43 |
| Jun 02 2017 |
7394 |
376.43 |
| May 26 2017 |
7289 |
376.43 |
| May 19 2017 |
7309 |
376.43 |
| May 12 2017 |
7279 |
376.43 |
| May 05 2017 |
7268 |
376.43 |
| Apr 28 2017 |
7260 |
376.43 |
| Apr 21 2017 |
7247 |
376.43 |
| Apr 14 2017 |
7252 |
376.43 |
| Apr 07 2017 |
7253 |
376.43 |
| Mar 31 2017 |
7253 |
376.43 |
| Mar 24 2017 |
7253 |
376.43 |
| Mar 17 2017 |
7247 |
376.43 |
| Mar 10 2017 |
7255 |
376.43 |
| Mar 03 2017 |
7255 |
376.43 |
| Feb 24 2017 |
7256 |
376.43 |
| Feb 17 2017 |
7263 |
376.43 |
| Feb 10 2017 |
7276 |
376.43 |
| Feb 03 2017 |
7271 |
376.43 |
| Jan 27 2017 |
7284 |
376.43 |
| Jan 20 2017 |
7302 |
376.43 |
| Jan 13 2017 |
7308 |
376.43 |
| Jan 06 2017 |
7666 |
379.75 |
| Dec 30 2016 |
7713 |
379.75 |
| Dec 23 2016 |
7719 |
379.75 |
| Dec 16 2016 |
7722 |
379.75 |
| Dec 09 2016 |
7904 |
381.88 |
| Dec 02 2016 |
6686 |
364.82 |
