| Nov 17 2017 |
7942 |
381.57 |
| Nov 10 2017 |
8124 |
381.57 |
| Nov 03 2017 |
8106 |
381.57 |
| Oct 27 2017 |
7991 |
381.57 |
| Oct 20 2017 |
8022 |
381.57 |
| Oct 13 2017 |
7894 |
381.57 |
| Oct 06 2017 |
7788 |
381.57 |
| Sep 29 2017 |
7799 |
381.57 |
| Sep 22 2017 |
7763 |
381.57 |
| Sep 15 2017 |
7797 |
381.57 |
| Sep 08 2017 |
7735 |
381.57 |
| Sep 01 2017 |
7751 |
381.57 |
| Aug 25 2017 |
7766 |
381.57 |
| Aug 18 2017 |
7784 |
381.57 |
| Aug 11 2017 |
7752 |
381.57 |
| Aug 04 2017 |
7765 |
381.57 |
| Jul 28 2017 |
7763 |
381.57 |
| Jul 21 2017 |
7771 |
381.57 |
| Jul 14 2017 |
7776 |
381.57 |
| Jul 07 2017 |
7771 |
381.57 |
| Jun 30 2017 |
7781 |
381.57 |
| Jun 23 2017 |
7779 |
381.57 |
| Jun 16 2017 |
7776 |
381.57 |
| Jun 09 2017 |
7757 |
381.57 |
| Jun 02 2017 |
7754 |
381.57 |
| May 26 2017 |
7645 |
381.57 |
| May 19 2017 |
7659 |
381.57 |
| May 12 2017 |
7628 |
381.57 |
| May 05 2017 |
7615 |
381.57 |
| Apr 28 2017 |
7609 |
381.57 |
| Apr 21 2017 |
7594 |
381.57 |
| Apr 14 2017 |
7599 |
381.57 |
| Apr 07 2017 |
7600 |
381.57 |
| Mar 31 2017 |
7600 |
381.57 |
| Mar 24 2017 |
7601 |
381.57 |
| Mar 17 2017 |
7593 |
381.57 |
| Mar 10 2017 |
7601 |
381.57 |
| Mar 03 2017 |
7601 |
381.57 |
| Feb 24 2017 |
7605 |
381.57 |
| Feb 17 2017 |
7613 |
381.57 |
| Feb 10 2017 |
7629 |
381.57 |
| Feb 03 2017 |
7625 |
381.57 |
| Jan 27 2017 |
7641 |
381.57 |
| Jan 20 2017 |
7663 |
381.57 |
| Jan 13 2017 |
7671 |
381.57 |
| Jan 06 2017 |
7812 |
381.57 |
| Dec 30 2016 |
7858 |
381.57 |
| Dec 23 2016 |
7860 |
381.57 |
| Dec 16 2016 |
7863 |
381.57 |
| Dec 09 2016 |
7883 |
381.57 |
| Dec 02 2016 |
8004 |
381.57 |
