| Oct 19 2023 |
2593 |
381.26 |
| Oct 12 2023 |
2557 |
381.26 |
| Oct 05 2023 |
2492 |
381.26 |
| Sep 28 2023 |
2385 |
381.26 |
| Sep 21 2023 |
2324 |
380.16 |
| Sep 14 2023 |
2271 |
380.16 |
| Sep 07 2023 |
2220 |
380.16 |
| Aug 31 2023 |
2192 |
380.16 |
| Aug 24 2023 |
2153 |
380.16 |
| Aug 17 2023 |
2173 |
380.16 |
| Aug 10 2023 |
2176 |
380.16 |
| Aug 03 2023 |
2173 |
380.16 |
| Jul 27 2023 |
2161 |
380.16 |
| Jul 20 2023 |
2184 |
380.16 |
| Jul 13 2023 |
2184 |
380.16 |
| Jul 06 2023 |
2177 |
380.16 |
| Jun 29 2023 |
2168 |
380.16 |
| Jun 22 2023 |
2168 |
380.16 |
| Jun 15 2023 |
2168 |
380.16 |
| Jun 08 2023 |
2173 |
380.16 |
| Jun 01 2023 |
2154 |
380.16 |
| May 25 2023 |
2133 |
380.16 |
| May 18 2023 |
2133 |
380.16 |
| May 11 2023 |
2133 |
380.16 |
| May 04 2023 |
2130 |
380.16 |
| Apr 27 2023 |
2133 |
380.16 |
| Apr 20 2023 |
2133 |
380.16 |
| Apr 13 2023 |
2133 |
380.16 |
| Apr 06 2023 |
2135 |
380.16 |
| Mar 30 2023 |
2162 |
380.16 |
| Mar 23 2023 |
2162 |
380.16 |
| Mar 16 2023 |
2162 |
380.16 |
| Mar 09 2023 |
2162 |
380.16 |
| Mar 02 2023 |
2134 |
380.16 |
| Feb 23 2023 |
2134 |
380.16 |
| Feb 16 2023 |
2142 |
380.16 |
| Feb 09 2023 |
2160 |
380.16 |
| Feb 02 2023 |
2171 |
380.16 |
| Jan 26 2023 |
2169 |
380.16 |
| Jan 19 2023 |
2186 |
380.16 |
| Jan 12 2023 |
2114 |
380.16 |
| Jan 05 2023 |
2443 |
380.16 |
| Dec 29 2022 |
2438 |
380.16 |
| Dec 22 2022 |
2969 |
380.16 |
| Dec 15 2022 |
2917 |
380.16 |
| Dec 08 2022 |
2931 |
380.16 |
| Dec 01 2022 |
2921 |
380.16 |
| Nov 24 2022 |
2921 |
380.16 |
| Nov 17 2022 |
2911 |
380.16 |
| Nov 10 2022 |
2909 |
380.16 |
| Nov 03 2022 |
2862 |
380.16 |
| Oct 27 2022 |
2743 |
379.05 |
| Oct 20 2022 |
2782 |
379.05 |
| Oct 13 2022 |
2753 |
379.05 |
| Oct 06 2022 |
2693 |
379.05 |
| Nov 17 2017 |
16668 |
472.37 |
| Nov 10 2017 |
17096 |
472.37 |
| Nov 03 2017 |
17103 |
472.37 |
| Oct 27 2017 |
17104 |
472.37 |
| Oct 20 2017 |
17086 |
472.37 |
| Oct 13 2017 |
16860 |
472.37 |
| Oct 06 2017 |
16710 |
472.37 |
| Sep 29 2017 |
16714 |
472.37 |
| Sep 22 2017 |
16675 |
472.37 |
| Sep 15 2017 |
16706 |
472.37 |
| Sep 08 2017 |
16556 |
472.37 |
| Sep 01 2017 |
16562 |
472.37 |
| Aug 25 2017 |
16576 |
472.37 |
| Aug 18 2017 |
16609 |
472.37 |
| Aug 11 2017 |
16528 |
472.37 |
| Aug 04 2017 |
16557 |
472.37 |
| Jul 28 2017 |
16555 |
472.37 |
| Jul 21 2017 |
16579 |
472.37 |
| Jul 14 2017 |
16584 |
472.37 |
| Jul 07 2017 |
16578 |
472.37 |
| Jun 30 2017 |
16588 |
472.37 |
| Jun 23 2017 |
16587 |
472.37 |
| Jun 16 2017 |
16583 |
472.37 |
| Jun 09 2017 |
16556 |
472.37 |
| Jun 02 2017 |
16559 |
472.37 |
| May 26 2017 |
16391 |
472.37 |
| May 19 2017 |
16415 |
472.37 |
| May 12 2017 |
16358 |
472.37 |
| May 05 2017 |
16310 |
472.37 |
| Apr 28 2017 |
16281 |
472.37 |
| Apr 21 2017 |
16253 |
472.37 |
| Apr 14 2017 |
16275 |
472.37 |
| Apr 07 2017 |
16276 |
472.37 |
| Mar 31 2017 |
16276 |
472.37 |
| Mar 24 2017 |
16277 |
472.37 |
| Mar 17 2017 |
16269 |
472.37 |
| Mar 10 2017 |
16288 |
472.37 |
| Mar 03 2017 |
16288 |
472.37 |
| Feb 24 2017 |
16290 |
472.37 |
| Feb 17 2017 |
16302 |
472.37 |
| Feb 10 2017 |
16320 |
472.37 |
| Feb 03 2017 |
16313 |
472.37 |
| Jan 27 2017 |
16321 |
472.37 |
| Jan 20 2017 |
16349 |
472.37 |
| Jan 13 2017 |
16371 |
472.37 |
| Jan 06 2017 |
16600 |
472.37 |
| Dec 30 2016 |
16680 |
472.37 |
| Dec 23 2016 |
16676 |
472.37 |
| Dec 16 2016 |
16722 |
472.37 |
| Dec 09 2016 |
16786 |
472.37 |
| Dec 02 2016 |
17153 |
472.37 |
