| Nov 24 2017 |
32286 |
668.91 |
| Nov 17 2017 |
32689 |
668.91 |
| Nov 10 2017 |
33606 |
668.91 |
| Nov 03 2017 |
33845 |
668.91 |
| Oct 27 2017 |
34118 |
668.91 |
| Oct 20 2017 |
34114 |
668.91 |
| Oct 13 2017 |
33780 |
668.91 |
| Oct 06 2017 |
33468 |
668.91 |
| Sep 29 2017 |
33511 |
668.91 |
| Sep 22 2017 |
33357 |
668.91 |
| Sep 15 2017 |
33343 |
668.91 |
| Sep 08 2017 |
32860 |
668.91 |
| Sep 01 2017 |
32885 |
668.91 |
| Aug 25 2017 |
32862 |
668.91 |
| Aug 18 2017 |
32890 |
668.91 |
| Aug 11 2017 |
32708 |
668.91 |
| Aug 04 2017 |
32732 |
668.91 |
| Jul 28 2017 |
32729 |
668.91 |
| Jul 21 2017 |
32767 |
668.91 |
| Jul 14 2017 |
32758 |
668.91 |
| Jul 07 2017 |
32753 |
668.91 |
| Jun 30 2017 |
32766 |
668.91 |
| Jun 23 2017 |
32765 |
668.91 |
| Jun 16 2017 |
32779 |
668.91 |
| Jun 09 2017 |
32745 |
668.91 |
| Jun 02 2017 |
32746 |
668.91 |
| May 26 2017 |
32505 |
668.91 |
| May 19 2017 |
32551 |
668.91 |
| May 12 2017 |
32488 |
668.91 |
| May 05 2017 |
32363 |
668.91 |
| Apr 28 2017 |
32314 |
668.91 |
| Apr 21 2017 |
32281 |
668.91 |
| Apr 14 2017 |
32339 |
668.91 |
| Apr 07 2017 |
32340 |
668.91 |
| Mar 31 2017 |
32339 |
668.91 |
| Mar 24 2017 |
32341 |
668.91 |
| Mar 17 2017 |
32338 |
668.91 |
| Mar 10 2017 |
32359 |
668.91 |
| Mar 03 2017 |
32359 |
668.91 |
| Feb 24 2017 |
32363 |
668.91 |
| Feb 17 2017 |
32384 |
668.91 |
| Feb 10 2017 |
32411 |
668.91 |
| Feb 03 2017 |
32409 |
668.91 |
| Jan 27 2017 |
32361 |
668.91 |
| Jan 20 2017 |
32378 |
668.91 |
| Jan 13 2017 |
32422 |
668.91 |
| Jan 06 2017 |
32796 |
668.91 |
| Dec 30 2016 |
32888 |
668.91 |
| Dec 23 2016 |
32879 |
668.91 |
| Dec 16 2016 |
32929 |
668.91 |
| Dec 09 2016 |
33186 |
668.91 |
| Dec 02 2016 |
33993 |
668.91 |
