| Dec 15 2017 |
27829 |
606.56 |
| Dec 08 2017 |
28259 |
606.56 |
| Dec 01 2017 |
28583 |
606.56 |
| Nov 24 2017 |
28743 |
608.44 |
| Nov 17 2017 |
29099 |
608.44 |
| Nov 10 2017 |
29904 |
608.44 |
| Nov 03 2017 |
30068 |
608.44 |
| Oct 27 2017 |
30268 |
608.44 |
| Oct 20 2017 |
30214 |
608.44 |
| Oct 13 2017 |
29911 |
608.44 |
| Oct 06 2017 |
29593 |
608.44 |
| Sep 29 2017 |
29579 |
608.44 |
| Sep 22 2017 |
29386 |
608.44 |
| Sep 15 2017 |
29326 |
608.44 |
| Sep 08 2017 |
28981 |
608.44 |
| Sep 01 2017 |
29019 |
608.44 |
| Aug 25 2017 |
28995 |
608.44 |
| Aug 18 2017 |
29025 |
608.44 |
| Aug 11 2017 |
28870 |
608.44 |
| Aug 04 2017 |
28899 |
608.44 |
| Jul 28 2017 |
28896 |
608.44 |
| Jul 21 2017 |
28930 |
608.44 |
| Jul 14 2017 |
28926 |
608.44 |
| Jul 07 2017 |
28919 |
608.44 |
| Jun 30 2017 |
28927 |
608.44 |
| Jun 23 2017 |
28925 |
608.44 |
| Jun 16 2017 |
28929 |
608.44 |
| Jun 09 2017 |
28901 |
608.44 |
| Jun 02 2017 |
28906 |
608.44 |
| May 26 2017 |
28686 |
608.44 |
| May 19 2017 |
28733 |
608.44 |
| May 12 2017 |
28670 |
608.44 |
| May 05 2017 |
28555 |
608.44 |
| Apr 28 2017 |
28513 |
608.44 |
| Apr 21 2017 |
28481 |
608.44 |
| Apr 14 2017 |
28529 |
608.44 |
| Apr 07 2017 |
28530 |
608.44 |
| Mar 31 2017 |
28529 |
608.44 |
| Mar 24 2017 |
28531 |
608.44 |
| Mar 17 2017 |
28526 |
608.44 |
| Mar 10 2017 |
28545 |
608.44 |
| Mar 03 2017 |
28545 |
608.44 |
| Feb 24 2017 |
28549 |
608.44 |
| Feb 17 2017 |
28568 |
608.44 |
| Feb 10 2017 |
28593 |
608.44 |
| Feb 03 2017 |
28590 |
608.44 |
| Jan 27 2017 |
28548 |
608.44 |
| Jan 20 2017 |
28563 |
608.44 |
| Jan 13 2017 |
28604 |
608.44 |
| Jan 06 2017 |
28949 |
608.44 |
| Dec 30 2016 |
29042 |
608.44 |
| Dec 23 2016 |
29174 |
610.31 |
| Dec 16 2016 |
29213 |
610.31 |
| Dec 09 2016 |
29443 |
610.31 |
| Dec 02 2016 |
30122 |
610.31 |
