| Nov 24 2017 |
24256 |
551.72 |
| Nov 17 2017 |
24545 |
551.72 |
| Nov 10 2017 |
25200 |
551.72 |
| Nov 03 2017 |
25304 |
551.72 |
| Oct 27 2017 |
25394 |
551.72 |
| Oct 20 2017 |
25326 |
551.72 |
| Oct 13 2017 |
25026 |
551.72 |
| Oct 06 2017 |
24781 |
551.72 |
| Sep 29 2017 |
24760 |
551.72 |
| Sep 22 2017 |
24636 |
551.72 |
| Sep 15 2017 |
24576 |
551.72 |
| Sep 08 2017 |
24315 |
551.72 |
| Sep 01 2017 |
24332 |
551.72 |
| Aug 25 2017 |
24331 |
551.72 |
| Aug 18 2017 |
24364 |
551.72 |
| Aug 11 2017 |
24232 |
551.72 |
| Aug 04 2017 |
24264 |
551.72 |
| Jul 28 2017 |
24260 |
551.72 |
| Jul 21 2017 |
24284 |
551.72 |
| Jul 14 2017 |
24283 |
551.72 |
| Jul 07 2017 |
24276 |
551.72 |
| Jun 30 2017 |
24286 |
551.72 |
| Jun 23 2017 |
24284 |
551.72 |
| Jun 16 2017 |
24285 |
551.72 |
| Jun 09 2017 |
24251 |
551.72 |
| Jun 02 2017 |
24259 |
551.72 |
| May 26 2017 |
24066 |
551.72 |
| May 19 2017 |
24103 |
551.72 |
| May 12 2017 |
24044 |
551.72 |
| May 05 2017 |
23957 |
551.72 |
| Apr 28 2017 |
23919 |
551.72 |
| Apr 21 2017 |
23889 |
551.72 |
| Apr 14 2017 |
23928 |
551.72 |
| Apr 07 2017 |
23929 |
551.72 |
| Mar 31 2017 |
23928 |
551.72 |
| Mar 24 2017 |
23930 |
551.72 |
| Mar 17 2017 |
23923 |
551.72 |
| Mar 10 2017 |
23943 |
551.72 |
| Mar 03 2017 |
23943 |
551.72 |
| Feb 24 2017 |
23949 |
551.72 |
| Feb 17 2017 |
23967 |
551.72 |
| Feb 10 2017 |
23992 |
551.72 |
| Feb 03 2017 |
23990 |
551.72 |
| Jan 27 2017 |
23966 |
551.72 |
| Jan 20 2017 |
23982 |
551.72 |
| Jan 13 2017 |
24012 |
551.72 |
| Jan 06 2017 |
24317 |
551.72 |
| Dec 30 2016 |
24407 |
551.72 |
| Dec 23 2016 |
24406 |
551.72 |
| Dec 16 2016 |
24452 |
551.72 |
| Dec 09 2016 |
24643 |
551.72 |
| Dec 02 2016 |
25182 |
551.72 |
