| Nov 17 2017 |
19548 |
499.8 |
| Nov 10 2017 |
20086 |
499.8 |
| Nov 03 2017 |
20142 |
499.8 |
| Oct 27 2017 |
20183 |
499.8 |
| Oct 20 2017 |
20170 |
499.8 |
| Oct 13 2017 |
19910 |
499.8 |
| Oct 06 2017 |
19706 |
499.8 |
| Sep 29 2017 |
19703 |
499.8 |
| Sep 22 2017 |
19626 |
499.8 |
| Sep 15 2017 |
19605 |
499.8 |
| Sep 08 2017 |
19386 |
499.8 |
| Sep 01 2017 |
19418 |
499.8 |
| Aug 25 2017 |
19417 |
499.8 |
| Aug 18 2017 |
19457 |
499.8 |
| Aug 11 2017 |
19358 |
499.8 |
| Aug 04 2017 |
19389 |
499.8 |
| Jul 28 2017 |
19386 |
499.8 |
| Jul 21 2017 |
19408 |
499.8 |
| Jul 14 2017 |
19401 |
499.8 |
| Jul 07 2017 |
19395 |
499.8 |
| Jun 30 2017 |
19403 |
499.8 |
| Jun 23 2017 |
19403 |
499.8 |
| Jun 16 2017 |
19400 |
499.8 |
| Jun 09 2017 |
19373 |
499.8 |
| Jun 02 2017 |
19376 |
499.8 |
| May 26 2017 |
19207 |
499.8 |
| May 19 2017 |
19226 |
499.8 |
| May 12 2017 |
19164 |
499.8 |
| May 05 2017 |
19100 |
499.8 |
| Apr 28 2017 |
19070 |
499.8 |
| Apr 21 2017 |
19044 |
499.8 |
| Apr 14 2017 |
19077 |
499.8 |
| Apr 07 2017 |
19078 |
499.8 |
| Mar 31 2017 |
19078 |
499.8 |
| Mar 24 2017 |
19079 |
499.8 |
| Mar 17 2017 |
19070 |
499.8 |
| Mar 10 2017 |
19088 |
499.8 |
| Mar 03 2017 |
19088 |
499.8 |
| Feb 24 2017 |
19090 |
499.8 |
| Feb 17 2017 |
19107 |
499.8 |
| Feb 10 2017 |
19130 |
499.8 |
| Feb 03 2017 |
19123 |
499.8 |
| Jan 27 2017 |
19115 |
499.8 |
| Jan 20 2017 |
19138 |
499.8 |
| Jan 13 2017 |
19165 |
499.8 |
| Jan 06 2017 |
19427 |
499.8 |
| Dec 30 2016 |
19504 |
499.8 |
| Dec 23 2016 |
19507 |
499.8 |
| Dec 16 2016 |
19539 |
499.8 |
| Dec 09 2016 |
19644 |
499.8 |
| Dec 02 2016 |
20056 |
499.8 |
