| Nov 24 2017 |
17955 |
485.94 |
| Nov 17 2017 |
18130 |
485.94 |
| Nov 10 2017 |
18611 |
485.94 |
| Nov 03 2017 |
18602 |
485.94 |
| Oct 27 2017 |
18621 |
485.94 |
| Oct 20 2017 |
18629 |
485.94 |
| Oct 13 2017 |
18381 |
485.94 |
| Oct 06 2017 |
18187 |
485.94 |
| Sep 29 2017 |
18181 |
485.94 |
| Sep 22 2017 |
18099 |
485.94 |
| Sep 15 2017 |
18129 |
485.94 |
| Sep 08 2017 |
17937 |
485.94 |
| Sep 01 2017 |
17967 |
485.94 |
| Aug 25 2017 |
17971 |
485.94 |
| Aug 18 2017 |
18005 |
485.94 |
| Aug 11 2017 |
17913 |
485.94 |
| Aug 04 2017 |
17939 |
485.94 |
| Jul 28 2017 |
17937 |
485.94 |
| Jul 21 2017 |
17960 |
485.94 |
| Jul 14 2017 |
17961 |
485.94 |
| Jul 07 2017 |
17956 |
485.94 |
| Jun 30 2017 |
17967 |
485.94 |
| Jun 23 2017 |
17966 |
485.94 |
| Jun 16 2017 |
17960 |
485.94 |
| Jun 09 2017 |
17934 |
485.94 |
| Jun 02 2017 |
17935 |
485.94 |
| May 26 2017 |
17765 |
485.94 |
| May 19 2017 |
17787 |
485.94 |
| May 12 2017 |
17728 |
485.94 |
| May 05 2017 |
17672 |
485.94 |
| Apr 28 2017 |
17643 |
485.94 |
| Apr 21 2017 |
17615 |
485.94 |
| Apr 14 2017 |
17642 |
485.94 |
| Apr 07 2017 |
17643 |
485.94 |
| Mar 31 2017 |
17643 |
485.94 |
| Mar 24 2017 |
17644 |
485.94 |
| Mar 17 2017 |
17633 |
485.94 |
| Mar 10 2017 |
17650 |
485.94 |
| Mar 03 2017 |
17650 |
485.94 |
| Feb 24 2017 |
17652 |
485.94 |
| Feb 17 2017 |
17667 |
485.94 |
| Feb 10 2017 |
17690 |
485.94 |
| Feb 03 2017 |
17679 |
485.94 |
| Jan 27 2017 |
17679 |
485.94 |
| Jan 20 2017 |
17703 |
485.94 |
| Jan 13 2017 |
17729 |
485.94 |
| Jan 06 2017 |
17967 |
485.94 |
| Dec 30 2016 |
18036 |
485.94 |
| Dec 23 2016 |
18037 |
485.94 |
| Dec 16 2016 |
18081 |
485.94 |
| Dec 09 2016 |
18171 |
485.94 |
| Dec 02 2016 |
18537 |
485.94 |
