| Dec 22 2022 |
2507 |
362.92 |
| Dec 15 2022 |
2463 |
362.92 |
| Dec 08 2022 |
2481 |
362.92 |
| Dec 01 2022 |
2468 |
362.92 |
| Nov 24 2022 |
2463 |
362.92 |
| Nov 17 2022 |
2450 |
362.92 |
| Nov 10 2022 |
2453 |
362.92 |
| Nov 03 2022 |
2421 |
362.92 |
| Oct 27 2022 |
2358 |
362.92 |
| Oct 20 2022 |
2390 |
362.92 |
| Oct 13 2022 |
2371 |
362.92 |
| Oct 06 2022 |
2325 |
362.92 |
| Sep 29 2022 |
2284 |
362.92 |
| Sep 22 2022 |
2287 |
362.92 |
| Sep 15 2022 |
2267 |
362.92 |
| Sep 08 2022 |
2235 |
362.92 |
| Sep 01 2022 |
2231 |
362.92 |
| Aug 25 2022 |
2225 |
362.92 |
| Aug 18 2022 |
2225 |
362.92 |
| Aug 11 2022 |
2218 |
362.92 |
| Aug 04 2022 |
2204 |
362.92 |
| Jul 28 2022 |
2204 |
362.92 |
| Jul 21 2022 |
2204 |
362.92 |
| Jul 14 2022 |
2204 |
362.92 |
| Jul 07 2022 |
2204 |
362.92 |
| Jun 30 2022 |
2204 |
362.92 |
| Jun 23 2022 |
2210 |
362.92 |
| Jun 16 2022 |
2210 |
362.92 |
| Jun 09 2022 |
2208 |
362.92 |
| Jun 02 2022 |
2208 |
362.92 |
| May 26 2022 |
2205 |
362.92 |
| May 19 2022 |
2205 |
362.92 |
| May 12 2022 |
2205 |
362.92 |
| May 05 2022 |
2205 |
362.92 |
| Apr 28 2022 |
2205 |
362.92 |
| Apr 21 2022 |
2205 |
362.92 |
| Apr 14 2022 |
2205 |
362.92 |
| Apr 07 2022 |
2205 |
362.92 |
| Mar 31 2022 |
2205 |
362.92 |
| Mar 24 2022 |
2205 |
362.92 |
| Mar 17 2022 |
2205 |
362.92 |
| Mar 10 2022 |
2205 |
362.92 |
| Mar 03 2022 |
2205 |
362.92 |
| Feb 24 2022 |
2184 |
362.92 |
| Feb 17 2022 |
2186 |
362.92 |
| Feb 10 2022 |
2180 |
362.92 |
| Feb 03 2022 |
2178 |
362.92 |
| Jan 27 2022 |
2194 |
362.92 |
| Jan 20 2022 |
2115 |
362.92 |
| Jan 13 2022 |
2109 |
362.92 |
| Jan 06 2022 |
2364 |
362.92 |
| Dec 30 2021 |
2359 |
362.92 |
| Dec 23 2021 |
2351 |
362.92 |
| Dec 16 2021 |
2372 |
362.92 |
| Dec 09 2021 |
2458 |
362.92 |
| Dec 02 2021 |
2530 |
362.92 |
| Nov 25 2021 |
2560 |
362.92 |
| Nov 18 2021 |
2605 |
362.92 |
| Nov 11 2021 |
2633 |
362.92 |
| Nov 04 2021 |
2637 |
362.92 |
| Oct 28 2021 |
2602 |
362.92 |
| Oct 21 2021 |
2682 |
362.92 |
| Oct 14 2021 |
2694 |
362.92 |
| Oct 19 2018 |
7449 |
374.46 |
| Oct 12 2018 |
7376 |
374.46 |
| Oct 05 2018 |
7220 |
374.46 |
| Sep 28 2018 |
7231 |
374.46 |
| Sep 21 2018 |
7254 |
374.46 |
| Sep 14 2018 |
7160 |
374.46 |
| Sep 07 2018 |
7172 |
374.46 |
| Aug 31 2018 |
7127 |
374.46 |
| Aug 24 2018 |
7100 |
374.46 |
| Aug 17 2018 |
7096 |
374.46 |
| Aug 10 2018 |
7099 |
374.46 |
| Aug 03 2018 |
7112 |
374.46 |
| Jul 27 2018 |
7120 |
374.46 |
| Jul 20 2018 |
7124 |
374.46 |
| Jul 13 2018 |
7125 |
374.46 |
| Jul 06 2018 |
7117 |
374.46 |
| Jun 29 2018 |
7160 |
374.46 |
| Jun 22 2018 |
7160 |
374.46 |
| Jun 15 2018 |
7166 |
374.46 |
| Jun 08 2018 |
7182 |
374.46 |
| Jun 01 2018 |
7174 |
374.46 |
| May 25 2018 |
7185 |
374.46 |
| May 18 2018 |
7184 |
374.46 |
| May 11 2018 |
7196 |
374.46 |
| May 04 2018 |
7236 |
374.46 |
| Apr 27 2018 |
7230 |
374.46 |
| Apr 20 2018 |
7249 |
374.46 |
| Apr 13 2018 |
7246 |
374.46 |
| Apr 06 2018 |
7246 |
374.46 |
| Mar 30 2018 |
7248 |
374.46 |
| Mar 23 2018 |
7248 |
374.46 |
| Mar 16 2018 |
7241 |
374.46 |
| Mar 09 2018 |
7241 |
374.46 |
| Mar 02 2018 |
7241 |
374.46 |
| Feb 23 2018 |
7239 |
374.46 |
| Feb 16 2018 |
7247 |
374.46 |
| Feb 09 2018 |
7245 |
374.46 |
| Feb 02 2018 |
7261 |
374.46 |
| Jan 26 2018 |
7283 |
374.46 |
| Jan 19 2018 |
7268 |
374.46 |
| Jan 12 2018 |
6983 |
374.46 |
| Jan 05 2018 |
7192 |
374.46 |
| Dec 29 2017 |
7198 |
374.46 |
| Dec 22 2017 |
7197 |
374.46 |
| Dec 15 2017 |
7175 |
374.46 |
| Dec 08 2017 |
7332 |
374.46 |
| Dec 01 2017 |
7364 |
374.46 |
| Nov 24 2017 |
6815 |
366.57 |
| Nov 17 2017 |
6801 |
366.57 |
| Nov 10 2017 |
6953 |
366.57 |
| Nov 03 2017 |
6884 |
366.57 |
| Oct 27 2017 |
6808 |
366.57 |
| Oct 20 2017 |
6272 |
358.69 |
| Oct 13 2017 |
6183 |
358.69 |
| Oct 06 2017 |
6125 |
358.69 |
| Sep 29 2017 |
6098 |
358.69 |
| Sep 22 2017 |
6059 |
358.69 |
| Sep 15 2017 |
6098 |
358.69 |
| Sep 08 2017 |
6035 |
358.69 |
| Sep 01 2017 |
6051 |
358.69 |
| Aug 25 2017 |
6065 |
358.69 |
| Aug 18 2017 |
6073 |
358.69 |
| Aug 11 2017 |
6053 |
358.69 |
| Aug 04 2017 |
6065 |
358.69 |
| Jul 28 2017 |
6063 |
358.69 |
| Jul 21 2017 |
6075 |
358.69 |
| Jul 14 2017 |
6080 |
358.69 |
| Jul 07 2017 |
6077 |
358.69 |
| Jun 30 2017 |
6081 |
358.69 |
| Jun 23 2017 |
6081 |
358.69 |
| Jun 16 2017 |
6075 |
358.69 |
| Jun 09 2017 |
6059 |
358.69 |
| Jun 02 2017 |
6052 |
358.69 |
| May 26 2017 |
5962 |
358.69 |
| May 19 2017 |
5981 |
358.69 |
| May 12 2017 |
5954 |
358.69 |
| May 05 2017 |
5948 |
358.69 |
| Apr 28 2017 |
5940 |
358.69 |
| Apr 21 2017 |
5926 |
358.69 |
| Apr 14 2017 |
5933 |
358.69 |
| Apr 07 2017 |
5933 |
358.69 |
| Mar 31 2017 |
5933 |
358.69 |
| Mar 24 2017 |
5933 |
358.69 |
| Mar 17 2017 |
5927 |
358.69 |
| Mar 10 2017 |
5936 |
358.69 |
| Mar 03 2017 |
5936 |
358.69 |
| Feb 24 2017 |
5935 |
358.69 |
| Feb 17 2017 |
5943 |
358.69 |
| Feb 10 2017 |
5955 |
358.69 |
| Feb 03 2017 |
5950 |
358.69 |
| Jan 27 2017 |
5963 |
358.69 |
| Jan 20 2017 |
5979 |
358.69 |
| Jan 13 2017 |
5983 |
358.69 |
| Jan 06 2017 |
6109 |
358.69 |
| Dec 30 2016 |
6151 |
358.69 |
| Dec 23 2016 |
6159 |
358.69 |
| Dec 16 2016 |
6159 |
358.69 |
| Dec 09 2016 |
6160 |
358.69 |
| Dec 02 2016 |
6252 |
358.69 |
