| Nov 17 2017 |
16100 |
467.04 |
| Nov 10 2017 |
16530 |
467.04 |
| Nov 03 2017 |
16533 |
467.04 |
| Oct 27 2017 |
16511 |
467.04 |
| Oct 20 2017 |
16493 |
467.04 |
| Oct 13 2017 |
16281 |
467.04 |
| Oct 06 2017 |
16147 |
467.04 |
| Sep 29 2017 |
13540 |
442.48 |
| Sep 22 2017 |
13517 |
442.48 |
| Sep 15 2017 |
13546 |
442.48 |
| Sep 08 2017 |
13437 |
442.48 |
| Sep 01 2017 |
13437 |
442.48 |
| Aug 25 2017 |
13454 |
442.48 |
| Aug 18 2017 |
13484 |
442.48 |
| Aug 11 2017 |
13412 |
442.48 |
| Aug 04 2017 |
15983 |
467.04 |
| Jul 28 2017 |
15981 |
467.04 |
| Jul 21 2017 |
16003 |
467.04 |
| Jul 14 2017 |
16010 |
467.04 |
| Jul 07 2017 |
16004 |
467.04 |
| Jun 30 2017 |
16014 |
467.04 |
| Jun 23 2017 |
16014 |
467.04 |
| Jun 16 2017 |
16012 |
467.04 |
| Jun 09 2017 |
15987 |
467.04 |
| Jun 02 2017 |
15990 |
467.04 |
| May 26 2017 |
15830 |
467.04 |
| May 19 2017 |
15850 |
467.04 |
| May 12 2017 |
15795 |
467.04 |
| May 05 2017 |
15750 |
467.04 |
| Apr 28 2017 |
15724 |
467.04 |
| Apr 21 2017 |
15696 |
467.04 |
| Apr 14 2017 |
15717 |
467.04 |
| Apr 07 2017 |
15718 |
467.04 |
| Mar 31 2017 |
15718 |
467.04 |
| Mar 24 2017 |
15719 |
467.04 |
| Mar 17 2017 |
15708 |
467.04 |
| Mar 10 2017 |
15725 |
467.04 |
| Mar 03 2017 |
15725 |
467.04 |
| Feb 24 2017 |
15728 |
467.04 |
| Feb 17 2017 |
15740 |
467.04 |
| Feb 10 2017 |
15758 |
467.04 |
| Feb 03 2017 |
15752 |
467.04 |
| Jan 27 2017 |
15758 |
467.04 |
| Jan 20 2017 |
15782 |
467.04 |
| Jan 13 2017 |
15802 |
467.04 |
| Jan 06 2017 |
16032 |
467.04 |
| Dec 30 2016 |
16107 |
467.04 |
| Dec 23 2016 |
16104 |
467.04 |
| Dec 16 2016 |
16145 |
467.04 |
| Dec 09 2016 |
16199 |
467.04 |
| Dec 02 2016 |
16564 |
467.04 |
