| Nov 08 2019 |
16709 |
477.2 |
| Nov 01 2019 |
16796 |
477.2 |
| Oct 25 2019 |
16796 |
477.2 |
| Oct 18 2019 |
16452 |
477.2 |
| Oct 11 2019 |
16690 |
477.2 |
| Oct 04 2019 |
16815 |
477.2 |
| Sep 27 2019 |
16793 |
477.2 |
| Sep 20 2019 |
16581 |
477.2 |
| Sep 13 2019 |
16597 |
477.2 |
| Sep 06 2019 |
16226 |
477.2 |
| Aug 30 2019 |
16277 |
477.2 |
| Aug 23 2019 |
16310 |
477.2 |
| Aug 16 2019 |
16174 |
477.2 |
| Aug 09 2019 |
16174 |
477.2 |
| Aug 02 2019 |
16182 |
477.2 |
| Jul 26 2019 |
16189 |
477.2 |
| Jul 19 2019 |
16207 |
477.2 |
| Jul 12 2019 |
16240 |
477.2 |
| Jul 05 2019 |
16249 |
477.2 |
| Jun 28 2019 |
16287 |
477.2 |
| Jun 21 2019 |
16310 |
477.2 |
| Jun 14 2019 |
16308 |
477.2 |
| Jun 07 2019 |
16290 |
477.2 |
| May 31 2019 |
16317 |
477.2 |
| May 24 2019 |
16313 |
477.2 |
| May 17 2019 |
16345 |
477.2 |
| May 10 2019 |
16339 |
477.2 |
| May 03 2019 |
16357 |
477.2 |
| Apr 26 2019 |
16354 |
477.2 |
| Apr 19 2019 |
16354 |
477.2 |
| Apr 12 2019 |
16355 |
477.2 |
| Apr 05 2019 |
16355 |
477.2 |
| Mar 29 2019 |
16356 |
477.2 |
| Mar 22 2019 |
16348 |
477.2 |
| Mar 15 2019 |
16353 |
477.2 |
| Mar 08 2019 |
16279 |
477.2 |
| Mar 01 2019 |
16283 |
477.2 |
| Feb 22 2019 |
16280 |
477.2 |
| Feb 15 2019 |
16296 |
477.2 |
| Feb 08 2019 |
16278 |
477.2 |
| Feb 01 2019 |
16303 |
477.2 |
| Jan 25 2019 |
16310 |
477.2 |
| Jan 18 2019 |
15859 |
477.2 |
| Jan 11 2019 |
16452 |
477.2 |
| Jan 04 2019 |
16544 |
477.2 |
| Dec 28 2018 |
16526 |
477.2 |
| Dec 21 2018 |
16416 |
477.2 |
| Dec 14 2018 |
16512 |
477.2 |
| Dec 07 2018 |
16702 |
477.2 |
| Nov 30 2018 |
16954 |
477.2 |
| Nov 10 2017 |
11551 |
419.54 |
| Nov 03 2017 |
11503 |
419.54 |
| Oct 27 2017 |
11442 |
419.54 |
| Oct 20 2017 |
11434 |
419.54 |
| Oct 13 2017 |
11248 |
419.54 |
| Oct 06 2017 |
11182 |
419.54 |
| Sep 29 2017 |
11189 |
419.54 |
| Sep 22 2017 |
11156 |
419.54 |
| Sep 15 2017 |
11183 |
419.54 |
| Sep 08 2017 |
11085 |
419.54 |
| Sep 01 2017 |
11107 |
419.54 |
| Aug 25 2017 |
11133 |
419.54 |
| Aug 18 2017 |
11152 |
419.54 |
| Aug 11 2017 |
11092 |
419.54 |
| Aug 04 2017 |
11114 |
419.54 |
| Jul 28 2017 |
11113 |
419.54 |
| Jul 21 2017 |
11136 |
419.54 |
| Jul 14 2017 |
11144 |
419.54 |
| Jul 07 2017 |
11140 |
419.54 |
| Jun 30 2017 |
11150 |
419.54 |
| Jun 23 2017 |
11148 |
419.54 |
| Jun 16 2017 |
11149 |
419.54 |
| Jun 09 2017 |
11120 |
419.54 |
| Jun 02 2017 |
11119 |
419.54 |
| May 26 2017 |
10995 |
419.54 |
| May 19 2017 |
11018 |
419.54 |
| May 12 2017 |
10975 |
419.54 |
| May 05 2017 |
10949 |
419.54 |
| Apr 28 2017 |
10936 |
419.54 |
| Apr 21 2017 |
10919 |
419.54 |
| Apr 14 2017 |
10931 |
419.54 |
| Apr 07 2017 |
10932 |
419.54 |
| Mar 31 2017 |
10932 |
419.54 |
| Mar 24 2017 |
10933 |
419.54 |
| Mar 17 2017 |
10919 |
419.54 |
| Mar 10 2017 |
10933 |
419.54 |
| Mar 03 2017 |
10933 |
419.54 |
| Feb 24 2017 |
10936 |
419.54 |
| Feb 17 2017 |
10951 |
419.54 |
| Feb 10 2017 |
10969 |
419.54 |
| Feb 03 2017 |
10962 |
419.54 |
| Jan 27 2017 |
10976 |
419.54 |
| Jan 20 2017 |
10991 |
419.54 |
| Jan 13 2017 |
11005 |
419.54 |
| Jan 06 2017 |
11184 |
419.54 |
| Dec 30 2016 |
11250 |
419.54 |
| Dec 23 2016 |
11252 |
419.54 |
| Dec 16 2016 |
11302 |
419.54 |
| Dec 09 2016 |
11330 |
419.54 |
| Dec 02 2016 |
11540 |
419.54 |
