| Nov 23 2018 |
30564 |
652.59 |
| Nov 16 2018 |
31321 |
652.59 |
| Nov 09 2018 |
31586 |
652.59 |
| Nov 02 2018 |
31846 |
652.59 |
| Oct 26 2018 |
31756 |
652.59 |
| Oct 19 2018 |
31978 |
652.59 |
| Oct 12 2018 |
31773 |
652.59 |
| Oct 05 2018 |
31530 |
652.59 |
| Sep 28 2018 |
31639 |
652.59 |
| Sep 21 2018 |
31769 |
652.59 |
| Sep 14 2018 |
31336 |
652.59 |
| Sep 07 2018 |
31059 |
652.59 |
| Aug 31 2018 |
30758 |
652.59 |
| Aug 24 2018 |
30659 |
652.59 |
| Aug 17 2018 |
30651 |
652.59 |
| Aug 10 2018 |
30668 |
652.59 |
| Aug 03 2018 |
30705 |
652.59 |
| Jul 27 2018 |
30722 |
652.59 |
| Jul 20 2018 |
30752 |
652.59 |
| Jul 13 2018 |
30754 |
652.59 |
| Jul 06 2018 |
30732 |
652.59 |
| Jun 29 2018 |
30819 |
652.59 |
| Jun 22 2018 |
30819 |
652.59 |
| Jun 15 2018 |
30838 |
652.59 |
| Jun 08 2018 |
30879 |
652.59 |
| Jun 01 2018 |
30854 |
652.59 |
| May 25 2018 |
30896 |
652.59 |
| May 18 2018 |
30835 |
652.59 |
| May 11 2018 |
30865 |
652.59 |
| May 04 2018 |
30986 |
652.59 |
| Apr 27 2018 |
30971 |
652.59 |
| Apr 20 2018 |
31044 |
652.59 |
| Apr 13 2018 |
31035 |
652.59 |
| Apr 06 2018 |
31035 |
652.59 |
| Mar 30 2018 |
31032 |
652.59 |
| Mar 23 2018 |
31032 |
652.59 |
| Mar 16 2018 |
31012 |
652.59 |
| Mar 09 2018 |
31012 |
652.59 |
| Mar 02 2018 |
31020 |
652.59 |
| Feb 23 2018 |
31010 |
652.59 |
| Feb 16 2018 |
31027 |
652.59 |
| Feb 09 2018 |
31019 |
652.59 |
| Feb 02 2018 |
31047 |
652.59 |
| Jan 26 2018 |
31077 |
652.59 |
| Jan 19 2018 |
30957 |
652.59 |
| Jan 12 2018 |
30479 |
652.59 |
| Jan 05 2018 |
30645 |
652.59 |
| Dec 29 2017 |
30746 |
652.59 |
| Dec 22 2017 |
30734 |
652.59 |
| Dec 15 2017 |
30771 |
652.59 |
| Dec 08 2017 |
31224 |
652.59 |
| Dec 01 2017 |
31567 |
652.59 |
| Nov 24 2017 |
30552 |
634.57 |
| Nov 17 2017 |
30919 |
634.57 |
| Nov 10 2017 |
31772 |
634.57 |
| Nov 03 2017 |
31961 |
634.57 |
| Oct 27 2017 |
32192 |
634.57 |
| Oct 20 2017 |
32169 |
634.57 |
| Oct 13 2017 |
31851 |
634.57 |
| Oct 06 2017 |
31530 |
634.57 |
| Sep 29 2017 |
31529 |
634.57 |
| Sep 22 2017 |
31365 |
634.57 |
| Sep 15 2017 |
31326 |
634.57 |
| Sep 08 2017 |
30890 |
634.57 |
| Sep 01 2017 |
30923 |
634.57 |
| Aug 25 2017 |
30895 |
634.57 |
| Aug 18 2017 |
30923 |
634.57 |
| Aug 11 2017 |
30756 |
634.57 |
| Aug 04 2017 |
30786 |
634.57 |
| Jul 28 2017 |
30783 |
634.57 |
| Jul 21 2017 |
30818 |
634.57 |
| Jul 14 2017 |
30813 |
634.57 |
| Jul 07 2017 |
30806 |
634.57 |
| Jun 30 2017 |
30815 |
634.57 |
| Jun 23 2017 |
30813 |
634.57 |
| Jun 16 2017 |
30825 |
634.57 |
| Jun 09 2017 |
30795 |
634.57 |
| Jun 02 2017 |
30801 |
634.57 |
| May 26 2017 |
30568 |
634.57 |
| May 19 2017 |
30615 |
634.57 |
| May 12 2017 |
30553 |
634.57 |
| May 05 2017 |
30428 |
634.57 |
| Apr 28 2017 |
30383 |
634.57 |
| Apr 21 2017 |
30352 |
634.57 |
| Apr 14 2017 |
30406 |
634.57 |
| Apr 07 2017 |
30407 |
634.57 |
| Mar 31 2017 |
30406 |
634.57 |
| Mar 24 2017 |
30408 |
634.57 |
| Mar 17 2017 |
30403 |
634.57 |
| Mar 10 2017 |
30423 |
634.57 |
| Mar 03 2017 |
30423 |
634.57 |
| Feb 24 2017 |
30427 |
634.57 |
| Feb 17 2017 |
30446 |
634.57 |
| Feb 10 2017 |
30473 |
634.57 |
| Feb 03 2017 |
30470 |
634.57 |
| Jan 27 2017 |
30429 |
634.57 |
| Jan 20 2017 |
30444 |
634.57 |
| Jan 13 2017 |
30486 |
634.57 |
| Jan 06 2017 |
30844 |
634.57 |
| Dec 30 2016 |
30939 |
634.57 |
| Dec 23 2016 |
30930 |
634.57 |
| Dec 16 2016 |
30981 |
634.57 |
| Dec 09 2016 |
31217 |
634.57 |
| Dec 02 2016 |
31952 |
634.57 |
