| Dec 22 2022 |
12360 |
641.65 |
| Dec 15 2022 |
12252 |
641.65 |
| Dec 08 2022 |
12270 |
641.65 |
| Dec 01 2022 |
12142 |
641.65 |
| Nov 24 2022 |
12144 |
641.65 |
| Nov 17 2022 |
11985 |
641.65 |
| Nov 10 2022 |
11961 |
641.65 |
| Nov 03 2022 |
11703 |
641.65 |
| Oct 27 2022 |
11369 |
641.65 |
| Oct 20 2022 |
11321 |
641.65 |
| Oct 13 2022 |
11199 |
641.65 |
| Oct 06 2022 |
10636 |
641.65 |
| Sep 29 2022 |
10275 |
641.65 |
| Sep 22 2022 |
10133 |
641.65 |
| Sep 15 2022 |
9950 |
641.65 |
| Sep 08 2022 |
9691 |
641.65 |
| Sep 01 2022 |
9656 |
641.65 |
| Aug 25 2022 |
9605 |
641.65 |
| Aug 18 2022 |
9599 |
641.65 |
| Aug 11 2022 |
9598 |
641.65 |
| Aug 04 2022 |
9570 |
641.65 |
| Jul 28 2022 |
9570 |
641.65 |
| Jul 21 2022 |
9570 |
641.65 |
| Jul 14 2022 |
9570 |
641.65 |
| Jul 07 2022 |
9570 |
641.65 |
| Jun 30 2022 |
9570 |
641.65 |
| Jun 23 2022 |
9575 |
641.65 |
| Jun 16 2022 |
9575 |
641.65 |
| Jun 09 2022 |
9582 |
641.65 |
| Jun 02 2022 |
9582 |
641.65 |
| May 26 2022 |
9577 |
641.65 |
| May 19 2022 |
9577 |
641.65 |
| May 12 2022 |
9577 |
641.65 |
| May 05 2022 |
9577 |
641.65 |
| Apr 28 2022 |
9581 |
641.65 |
| Apr 21 2022 |
9581 |
641.65 |
| Apr 14 2022 |
9581 |
641.65 |
| Apr 07 2022 |
9581 |
641.65 |
| Mar 31 2022 |
9581 |
641.65 |
| Mar 24 2022 |
9582 |
641.65 |
| Mar 17 2022 |
9556 |
641.65 |
| Mar 10 2022 |
9556 |
641.65 |
| Mar 03 2022 |
9556 |
641.65 |
| Feb 24 2022 |
9550 |
641.65 |
| Feb 17 2022 |
9567 |
641.65 |
| Feb 10 2022 |
9568 |
641.65 |
| Feb 03 2022 |
9567 |
641.65 |
| Jan 27 2022 |
9561 |
641.65 |
| Jan 20 2022 |
9435 |
641.65 |
| Jan 13 2022 |
9445 |
641.65 |
| Jan 06 2022 |
9922 |
641.65 |
| Dec 30 2021 |
9927 |
641.65 |
| Dec 23 2021 |
9940 |
641.65 |
| Dec 16 2021 |
10174 |
641.65 |
| Dec 09 2021 |
10471 |
641.65 |
| Dec 02 2021 |
10776 |
641.65 |
| Nov 25 2021 |
10953 |
641.65 |
| Nov 18 2021 |
11530 |
641.65 |
| Nov 11 2021 |
11982 |
641.65 |
| Nov 04 2021 |
11977 |
641.65 |
| Oct 28 2021 |
12207 |
641.65 |
| Oct 21 2021 |
12528 |
641.65 |
| Oct 14 2021 |
12717 |
641.65 |
| Oct 07 2021 |
11318 |
654.79 |
| Sep 30 2021 |
12653 |
667.93 |
| Sep 23 2021 |
12215 |
667.93 |
| Sep 16 2021 |
12004 |
667.93 |
| Sep 09 2021 |
11820 |
667.93 |
| Sep 02 2021 |
11888 |
667.93 |
| Aug 26 2021 |
11703 |
667.93 |
| Aug 19 2021 |
11736 |
667.93 |
| Aug 12 2021 |
11726 |
667.93 |
| Aug 05 2021 |
11847 |
667.93 |
| Jul 29 2021 |
11932 |
667.93 |
| Jun 03 2021 |
11983 |
667.93 |
| Oct 09 2020 |
23195 |
667.93 |
| Oct 02 2020 |
24178 |
667.93 |
| Sep 25 2020 |
24905 |
667.93 |
| Sep 18 2020 |
25650 |
667.93 |
| Sep 11 2020 |
26215 |
667.93 |
| Sep 04 2020 |
26809 |
667.93 |
| Aug 28 2020 |
27103 |
667.93 |
| Aug 21 2020 |
27192 |
667.93 |
| Aug 14 2020 |
27228 |
667.93 |
| Aug 07 2020 |
27433 |
667.93 |
| Jul 31 2020 |
27564 |
667.93 |
| Jul 24 2020 |
27564 |
667.93 |
| Jul 17 2020 |
27595 |
667.93 |
| Jul 10 2020 |
27644 |
667.93 |
| Jul 03 2020 |
27754 |
667.93 |
| Jun 26 2020 |
27754 |
667.93 |
| Jun 19 2020 |
27754 |
667.93 |
| Jun 12 2020 |
27774 |
667.93 |
| Jun 05 2020 |
27823 |
667.93 |
| May 29 2020 |
27857 |
667.93 |
| May 22 2020 |
27923 |
667.93 |
| May 15 2020 |
27925 |
667.93 |
| May 08 2020 |
27943 |
667.93 |
| May 01 2020 |
27954 |
667.93 |
| Apr 24 2020 |
28040 |
667.93 |
| Apr 17 2020 |
28041 |
667.93 |
| Apr 10 2020 |
28041 |
667.93 |
| Apr 03 2020 |
28041 |
667.93 |
| Mar 27 2020 |
28041 |
667.93 |
| Mar 20 2020 |
28060 |
667.93 |
| Mar 13 2020 |
28060 |
667.93 |
| Mar 06 2020 |
28060 |
667.93 |
| Feb 28 2020 |
28049 |
667.93 |
| Feb 21 2020 |
28126 |
667.93 |
| Feb 14 2020 |
28135 |
667.93 |
| Feb 07 2020 |
28162 |
667.93 |
| Jan 31 2020 |
28182 |
667.93 |
| Jan 24 2020 |
27730 |
667.93 |
| Jan 17 2020 |
27814 |
667.93 |
| Jan 10 2020 |
28597 |
667.93 |
| Jan 03 2020 |
28405 |
667.93 |
| Dec 27 2019 |
28418 |
667.93 |
| Dec 20 2019 |
28468 |
667.93 |
| Dec 13 2019 |
28549 |
667.93 |
| Dec 06 2019 |
28482 |
667.93 |
| Nov 29 2019 |
29165 |
667.93 |
| Nov 22 2019 |
29349 |
667.93 |
| Nov 15 2019 |
29668 |
667.93 |
| Nov 08 2019 |
30232 |
667.93 |
| Nov 01 2019 |
30491 |
667.93 |
| Oct 25 2019 |
30729 |
667.93 |
| Oct 18 2019 |
30263 |
667.93 |
| Nov 16 2018 |
30949 |
645.98 |
| Nov 09 2018 |
31198 |
645.98 |
| Nov 02 2018 |
31454 |
645.98 |
| Oct 26 2018 |
31344 |
645.98 |
| Oct 19 2018 |
31577 |
645.98 |
| Oct 12 2018 |
31343 |
645.98 |
| Oct 05 2018 |
28829 |
611.4 |
| Sep 28 2018 |
28942 |
611.4 |
| Sep 21 2018 |
29063 |
611.4 |
| Sep 14 2018 |
28669 |
611.4 |
| Sep 07 2018 |
28403 |
611.4 |
| Aug 31 2018 |
28111 |
611.4 |
| Aug 24 2018 |
28029 |
611.4 |
| Aug 17 2018 |
28018 |
611.4 |
| Aug 10 2018 |
28034 |
611.4 |
| Aug 03 2018 |
28068 |
611.4 |
| Jul 27 2018 |
28086 |
611.4 |
| Jul 20 2018 |
28114 |
611.4 |
| Jul 13 2018 |
28115 |
611.4 |
| Jul 06 2018 |
28089 |
611.4 |
| Jun 29 2018 |
28170 |
611.4 |
| Jun 22 2018 |
28170 |
611.4 |
| Jun 15 2018 |
28192 |
611.4 |
| Jun 08 2018 |
28231 |
611.4 |
| Jun 01 2018 |
28208 |
611.4 |
| May 25 2018 |
28244 |
611.4 |
| May 18 2018 |
28184 |
611.4 |
| May 11 2018 |
28214 |
611.4 |
| May 04 2018 |
28337 |
611.4 |
| Apr 27 2018 |
28324 |
611.4 |
| Apr 20 2018 |
28393 |
611.4 |
| Apr 13 2018 |
28385 |
611.4 |
| Apr 06 2018 |
28385 |
611.4 |
| Mar 30 2018 |
28384 |
611.4 |
| Mar 23 2018 |
28384 |
611.4 |
| Mar 16 2018 |
28364 |
611.4 |
| Mar 09 2018 |
28364 |
611.4 |
| Mar 02 2018 |
28372 |
611.4 |
| Feb 23 2018 |
28367 |
611.4 |
| Feb 16 2018 |
28384 |
611.4 |
| Feb 09 2018 |
28372 |
611.4 |
| Feb 02 2018 |
28401 |
611.4 |
| Jan 26 2018 |
28433 |
611.4 |
| Jan 19 2018 |
28321 |
611.4 |
| Jan 12 2018 |
27848 |
611.4 |
| Jan 05 2018 |
28035 |
611.4 |
| Dec 29 2017 |
28124 |
611.4 |
| Dec 22 2017 |
28118 |
611.4 |
| Dec 15 2017 |
28163 |
611.4 |
| Dec 08 2017 |
28606 |
611.4 |
| Dec 01 2017 |
29996 |
626.44 |
| Nov 24 2017 |
29155 |
614.23 |
| Nov 17 2017 |
28750 |
603.65 |
| Nov 10 2017 |
29543 |
603.65 |
| Nov 03 2017 |
29715 |
603.65 |
| Oct 27 2017 |
29915 |
603.65 |
| Oct 20 2017 |
29863 |
603.65 |
| Oct 13 2017 |
29558 |
603.65 |
| Oct 06 2017 |
30266 |
617.06 |
| Sep 29 2017 |
30261 |
617.06 |
| Sep 22 2017 |
30071 |
617.06 |
| Sep 15 2017 |
30027 |
617.06 |
| Sep 08 2017 |
29664 |
617.06 |
| Sep 01 2017 |
29692 |
617.06 |
| Aug 25 2017 |
29672 |
617.06 |
| Aug 18 2017 |
29702 |
617.06 |
| Aug 11 2017 |
29538 |
617.06 |
| Aug 04 2017 |
29568 |
617.06 |
| Jul 28 2017 |
29565 |
617.06 |
| Jul 21 2017 |
29600 |
617.06 |
| Jul 14 2017 |
29599 |
617.06 |
| Jul 07 2017 |
29592 |
617.06 |
| Jun 30 2017 |
29601 |
617.06 |
| Jun 23 2017 |
29599 |
617.06 |
| Jun 16 2017 |
29608 |
617.06 |
| Jun 09 2017 |
29578 |
617.06 |
| Jun 02 2017 |
29583 |
617.06 |
| May 26 2017 |
29357 |
617.06 |
| May 19 2017 |
29404 |
617.06 |
| May 12 2017 |
29340 |
617.06 |
| May 05 2017 |
29219 |
617.06 |
| Apr 28 2017 |
29175 |
617.06 |
| Apr 21 2017 |
29147 |
617.06 |
| Apr 14 2017 |
29196 |
617.06 |
| Apr 07 2017 |
29197 |
617.06 |
| Mar 31 2017 |
29196 |
617.06 |
| Mar 24 2017 |
29198 |
617.06 |
| Mar 17 2017 |
29194 |
617.06 |
| Mar 10 2017 |
29213 |
617.06 |
| Mar 03 2017 |
29213 |
617.06 |
| Feb 24 2017 |
29217 |
617.06 |
| Feb 17 2017 |
29236 |
617.06 |
| Feb 10 2017 |
29263 |
617.06 |
| Feb 03 2017 |
29259 |
617.06 |
| Jan 27 2017 |
29217 |
617.06 |
| Jan 20 2017 |
29233 |
617.06 |
| Jan 13 2017 |
29276 |
617.06 |
| Jan 06 2017 |
29623 |
617.06 |
| Dec 30 2016 |
29714 |
617.06 |
| Dec 23 2016 |
29707 |
617.06 |
| Dec 16 2016 |
29751 |
617.06 |
| Dec 09 2016 |
29977 |
617.06 |
| Dec 02 2016 |
27417 |
577.61 |
