| Nov 24 2017 |
23624 |
544.16 |
| Nov 17 2017 |
23908 |
544.16 |
| Nov 10 2017 |
24546 |
544.16 |
| Nov 03 2017 |
24654 |
544.16 |
| Oct 27 2017 |
24739 |
544.16 |
| Oct 20 2017 |
24640 |
544.16 |
| Oct 13 2017 |
24364 |
544.16 |
| Oct 06 2017 |
24128 |
544.16 |
| Sep 29 2017 |
24092 |
544.16 |
| Sep 22 2017 |
23966 |
544.16 |
| Sep 15 2017 |
23902 |
544.16 |
| Sep 08 2017 |
23649 |
544.16 |
| Sep 01 2017 |
23665 |
544.16 |
| Aug 25 2017 |
23671 |
544.16 |
| Aug 18 2017 |
23698 |
544.16 |
| Aug 11 2017 |
23577 |
544.16 |
| Aug 04 2017 |
23609 |
544.16 |
| Jul 28 2017 |
23605 |
544.16 |
| Jul 21 2017 |
23628 |
544.16 |
| Jul 14 2017 |
23630 |
544.16 |
| Jul 07 2017 |
23623 |
544.16 |
| Jun 30 2017 |
23633 |
544.16 |
| Jun 23 2017 |
23632 |
544.16 |
| Jun 16 2017 |
23630 |
544.16 |
| Jun 09 2017 |
23594 |
544.16 |
| Jun 02 2017 |
23600 |
544.16 |
| May 26 2017 |
23413 |
544.16 |
| May 19 2017 |
23452 |
544.16 |
| May 12 2017 |
23391 |
544.16 |
| May 05 2017 |
23307 |
544.16 |
| Apr 28 2017 |
23272 |
544.16 |
| Apr 21 2017 |
23240 |
544.16 |
| Apr 14 2017 |
23276 |
544.16 |
| Apr 07 2017 |
23277 |
544.16 |
| Mar 31 2017 |
23276 |
544.16 |
| Mar 24 2017 |
23278 |
544.16 |
| Mar 17 2017 |
23271 |
544.16 |
| Mar 10 2017 |
23292 |
544.16 |
| Mar 03 2017 |
23292 |
544.16 |
| Feb 24 2017 |
23297 |
544.16 |
| Feb 17 2017 |
23315 |
544.16 |
| Feb 10 2017 |
23338 |
544.16 |
| Feb 03 2017 |
23338 |
544.16 |
| Jan 27 2017 |
23315 |
544.16 |
| Jan 20 2017 |
23324 |
544.16 |
| Jan 13 2017 |
23356 |
544.16 |
| Jan 06 2017 |
23660 |
544.16 |
| Dec 30 2016 |
23757 |
544.16 |
| Dec 23 2016 |
23756 |
544.16 |
| Dec 16 2016 |
23808 |
544.16 |
| Dec 09 2016 |
23970 |
544.16 |
| Dec 02 2016 |
24506 |
544.16 |
