| Dec 22 2022 |
13670 |
778.65 |
| Dec 15 2022 |
13555 |
778.65 |
| Dec 08 2022 |
13572 |
778.65 |
| Dec 01 2022 |
13429 |
778.65 |
| Nov 24 2022 |
13427 |
778.65 |
| Nov 17 2022 |
13239 |
778.65 |
| Nov 10 2022 |
13203 |
778.65 |
| Nov 03 2022 |
12919 |
778.65 |
| Oct 27 2022 |
12580 |
778.65 |
| Oct 20 2022 |
12529 |
778.65 |
| Oct 13 2022 |
12354 |
778.65 |
| Oct 06 2022 |
11750 |
778.65 |
| Sep 29 2022 |
11349 |
778.65 |
| Sep 22 2022 |
11166 |
778.65 |
| Sep 15 2022 |
10975 |
778.65 |
| Sep 08 2022 |
10663 |
778.65 |
| Sep 01 2022 |
10621 |
778.65 |
| Aug 25 2022 |
10559 |
778.65 |
| Aug 18 2022 |
10553 |
778.65 |
| Aug 11 2022 |
10553 |
778.65 |
| Aug 04 2022 |
10525 |
778.65 |
| Jul 28 2022 |
10525 |
778.65 |
| Jul 21 2022 |
10525 |
778.65 |
| Jul 14 2022 |
10525 |
778.65 |
| Jul 07 2022 |
10525 |
778.65 |
| Jun 30 2022 |
10525 |
778.65 |
| Jun 23 2022 |
10531 |
778.65 |
| Jun 16 2022 |
10531 |
778.65 |
| Jun 09 2022 |
10537 |
778.65 |
| Jun 02 2022 |
10537 |
778.65 |
| May 26 2022 |
10532 |
778.65 |
| May 19 2022 |
10532 |
778.65 |
| May 12 2022 |
10532 |
778.65 |
| May 05 2022 |
10535 |
778.65 |
| Apr 28 2022 |
10533 |
778.65 |
| Apr 21 2022 |
10533 |
778.65 |
| Apr 14 2022 |
10533 |
778.65 |
| Apr 07 2022 |
10533 |
778.65 |
| Mar 31 2022 |
10533 |
778.65 |
| Mar 24 2022 |
10534 |
778.65 |
| Mar 17 2022 |
10508 |
778.65 |
| Mar 10 2022 |
10508 |
778.65 |
| Mar 03 2022 |
10508 |
778.65 |
| Feb 24 2022 |
10507 |
778.65 |
| Feb 17 2022 |
10517 |
778.65 |
| Feb 10 2022 |
10517 |
778.65 |
| Feb 03 2022 |
10513 |
778.65 |
| Jan 27 2022 |
10507 |
778.65 |
| Jan 20 2022 |
10380 |
778.65 |
| Jan 13 2022 |
10389 |
778.65 |
| Jan 06 2022 |
10867 |
778.65 |
| Dec 30 2021 |
10874 |
778.65 |
| Dec 23 2021 |
10886 |
778.65 |
| Dec 16 2021 |
11138 |
778.65 |
| Dec 09 2021 |
11445 |
778.65 |
| Dec 02 2021 |
11822 |
778.65 |
| Nov 25 2021 |
12017 |
778.65 |
| Nov 18 2021 |
12640 |
778.65 |
| Nov 11 2021 |
13201 |
778.65 |
| Nov 04 2021 |
13241 |
778.65 |
| Oct 28 2021 |
13508 |
778.65 |
| Oct 21 2021 |
13890 |
778.65 |
| Oct 14 2021 |
14120 |
778.65 |
| Oct 07 2021 |
13884 |
844.8 |
| Sep 30 2021 |
13691 |
844.8 |
| Sep 23 2021 |
13224 |
844.8 |
| Sep 16 2021 |
12991 |
844.8 |
| Oct 12 2018 |
34868 |
808.39 |
| Oct 05 2018 |
34600 |
808.39 |
| Sep 28 2018 |
34720 |
808.39 |
| Sep 21 2018 |
34841 |
808.39 |
| Sep 14 2018 |
34341 |
808.39 |
| Sep 07 2018 |
33776 |
768.03 |
| Aug 31 2018 |
33439 |
768.03 |
| Aug 24 2018 |
33316 |
768.03 |
| Aug 17 2018 |
33309 |
768.03 |
| Aug 10 2018 |
33329 |
768.03 |
| Aug 03 2018 |
33362 |
768.03 |
| Jul 27 2018 |
33379 |
768.03 |
| Jul 20 2018 |
33415 |
768.03 |
| Jul 13 2018 |
33417 |
768.03 |
| Jul 06 2018 |
33380 |
768.03 |
| Jun 29 2018 |
33467 |
768.03 |
| Jun 22 2018 |
33467 |
768.03 |
| Jun 15 2018 |
33485 |
768.03 |
| Jun 08 2018 |
33527 |
768.03 |
| Jun 01 2018 |
33500 |
768.03 |
| May 25 2018 |
33537 |
768.03 |
| May 18 2018 |
33475 |
768.03 |
| May 11 2018 |
33505 |
768.03 |
| May 04 2018 |
33634 |
768.03 |
| Apr 27 2018 |
33619 |
768.03 |
| Apr 20 2018 |
33686 |
768.03 |
| Apr 13 2018 |
33676 |
768.03 |
| Apr 06 2018 |
33676 |
768.03 |
| Mar 30 2018 |
33674 |
768.03 |
| Mar 23 2018 |
33674 |
768.03 |
| Mar 16 2018 |
33657 |
768.03 |
| Mar 09 2018 |
33657 |
768.03 |
| Mar 02 2018 |
33665 |
768.03 |
| Feb 23 2018 |
33659 |
768.03 |
| Feb 16 2018 |
33677 |
768.03 |
| Feb 09 2018 |
33667 |
768.03 |
| Feb 02 2018 |
33697 |
768.03 |
| Jan 26 2018 |
33728 |
768.03 |
| Jan 19 2018 |
33594 |
768.03 |
| Jan 12 2018 |
33118 |
768.03 |
| Jan 05 2018 |
33270 |
768.03 |
| Dec 29 2017 |
33375 |
768.03 |
| Dec 22 2017 |
33357 |
768.03 |
| Dec 15 2017 |
33389 |
768.03 |
| Dec 08 2017 |
33864 |
768.03 |
| Dec 01 2017 |
34250 |
768.03 |
| Nov 24 2017 |
34270 |
768.03 |
| Nov 17 2017 |
34729 |
768.03 |
| Nov 10 2017 |
35807 |
768.03 |
| Nov 03 2017 |
36052 |
768.03 |
| Oct 27 2017 |
36375 |
768.03 |
| Oct 20 2017 |
36398 |
768.03 |
| Oct 13 2017 |
35555 |
727.67 |
| Oct 06 2017 |
35286 |
727.67 |
| Sep 29 2017 |
35293 |
727.67 |
| Sep 22 2017 |
35110 |
727.67 |
| Sep 15 2017 |
35076 |
727.67 |
