| Nov 17 2017 |
5586 |
347.91 |
| Nov 10 2017 |
5709 |
347.91 |
| Nov 03 2017 |
5658 |
347.91 |
| Oct 27 2017 |
5559 |
347.91 |
| Oct 20 2017 |
5590 |
347.91 |
| Oct 13 2017 |
5493 |
347.91 |
| Oct 06 2017 |
5404 |
347.91 |
| Sep 29 2017 |
5400 |
347.91 |
| Sep 22 2017 |
5372 |
347.91 |
| Sep 15 2017 |
5408 |
347.91 |
| Sep 08 2017 |
5364 |
347.91 |
| Sep 01 2017 |
5398 |
347.91 |
| Aug 25 2017 |
5413 |
347.91 |
| Aug 18 2017 |
5418 |
347.91 |
| Aug 11 2017 |
5392 |
347.91 |
| Aug 04 2017 |
5403 |
347.91 |
| Jul 28 2017 |
5401 |
347.91 |
| Jul 21 2017 |
5411 |
347.91 |
| Jul 14 2017 |
5415 |
347.91 |
| Jul 07 2017 |
5414 |
347.91 |
| Jun 30 2017 |
5420 |
347.91 |
| Jun 23 2017 |
5420 |
347.91 |
| Jun 16 2017 |
5418 |
347.91 |
| Jun 09 2017 |
5407 |
347.91 |
| Jun 02 2017 |
5401 |
347.91 |
| May 26 2017 |
5319 |
347.91 |
| May 19 2017 |
5337 |
347.91 |
| May 12 2017 |
5313 |
347.91 |
| May 05 2017 |
5308 |
347.91 |
| Apr 28 2017 |
5302 |
347.91 |
| Apr 21 2017 |
5289 |
347.91 |
| Apr 14 2017 |
5297 |
347.91 |
| Apr 07 2017 |
5297 |
347.91 |
| Mar 31 2017 |
5297 |
347.91 |
| Mar 24 2017 |
5297 |
347.91 |
| Mar 17 2017 |
5291 |
347.91 |
| Mar 10 2017 |
5301 |
347.91 |
| Mar 03 2017 |
5301 |
347.91 |
| Feb 24 2017 |
5304 |
347.91 |
| Feb 17 2017 |
5312 |
347.91 |
| Feb 10 2017 |
5322 |
347.91 |
| Feb 03 2017 |
5318 |
347.91 |
| Jan 27 2017 |
5330 |
347.91 |
| Jan 20 2017 |
5351 |
347.91 |
| Jan 13 2017 |
5353 |
347.91 |
| Jan 06 2017 |
5461 |
347.91 |
| Dec 30 2016 |
5499 |
347.91 |
| Dec 23 2016 |
5511 |
347.91 |
| Dec 16 2016 |
5500 |
347.91 |
| Dec 09 2016 |
5505 |
347.91 |
| Dec 02 2016 |
5580 |
347.91 |
