| Nov 11 2021 |
9535 |
554.73 |
| Nov 04 2021 |
9531 |
554.73 |
| Oct 28 2021 |
9674 |
554.73 |
| Oct 21 2021 |
9903 |
554.73 |
| Oct 14 2021 |
10062 |
554.73 |
| Oct 07 2021 |
9615 |
554.73 |
| Sep 30 2021 |
9499 |
554.73 |
| Sep 23 2021 |
9149 |
554.73 |
| Sep 16 2021 |
8976 |
554.73 |
| Sep 09 2021 |
8844 |
554.73 |
| Sep 02 2021 |
8912 |
554.73 |
| Aug 26 2021 |
8784 |
554.73 |
| Aug 19 2021 |
8806 |
554.73 |
| Aug 12 2021 |
8796 |
554.73 |
| Aug 05 2021 |
8898 |
554.73 |
| Jul 29 2021 |
8964 |
554.73 |
| Jun 03 2021 |
9031 |
554.73 |
| Nov 13 2020 |
12841 |
554.73 |
| Nov 06 2020 |
14003 |
554.73 |
| Oct 30 2020 |
15169 |
554.73 |
| Oct 23 2020 |
16449 |
554.73 |
| Oct 16 2020 |
17455 |
554.73 |
| Oct 09 2020 |
18320 |
554.73 |
| Oct 02 2020 |
19043 |
554.73 |
| Sep 25 2020 |
19523 |
554.73 |
| Sep 18 2020 |
20074 |
554.73 |
| Sep 11 2020 |
20478 |
554.73 |
| Sep 04 2020 |
20894 |
554.73 |
| Aug 28 2020 |
21101 |
554.73 |
| Aug 21 2020 |
21167 |
554.73 |
| Aug 14 2020 |
21192 |
554.73 |
| Aug 07 2020 |
21351 |
554.73 |
| Jul 31 2020 |
21450 |
554.73 |
| Jul 24 2020 |
21450 |
554.73 |
| Jul 17 2020 |
21480 |
554.73 |
| Jul 10 2020 |
21521 |
554.73 |
| Jul 03 2020 |
21603 |
554.73 |
| Jun 26 2020 |
21603 |
554.73 |
| Jun 19 2020 |
21603 |
554.73 |
| Jun 12 2020 |
21614 |
554.73 |
| Jun 05 2020 |
21653 |
554.73 |
| May 29 2020 |
21686 |
554.73 |
| May 22 2020 |
21735 |
554.73 |
| May 15 2020 |
21735 |
554.73 |
| May 08 2020 |
21750 |
554.73 |
| May 01 2020 |
21757 |
554.73 |
| Apr 24 2020 |
21824 |
554.73 |
| Apr 17 2020 |
21825 |
554.73 |
| Apr 10 2020 |
21825 |
554.73 |
| Apr 03 2020 |
21825 |
554.73 |
| Mar 27 2020 |
21825 |
554.73 |
| Mar 20 2020 |
21842 |
554.73 |
| Mar 13 2020 |
21842 |
554.73 |
| Mar 06 2020 |
21842 |
554.73 |
| Feb 28 2020 |
21826 |
554.73 |
| Feb 21 2020 |
21887 |
554.73 |
| Feb 14 2020 |
21898 |
554.73 |
| Feb 07 2020 |
21921 |
554.73 |
| Jan 31 2020 |
21942 |
554.73 |
| Jan 24 2020 |
21522 |
554.73 |
| Jan 17 2020 |
21577 |
554.73 |
| Jan 10 2020 |
22315 |
554.73 |
| Jan 03 2020 |
22169 |
554.73 |
| Dec 27 2019 |
22183 |
554.73 |
| Dec 20 2019 |
22223 |
554.73 |
| Dec 13 2019 |
22329 |
554.73 |
| Dec 06 2019 |
17914 |
499.33 |
| Nov 29 2019 |
18321 |
499.33 |
| Nov 22 2019 |
18426 |
499.33 |
| Nov 15 2019 |
13412 |
444.77 |
| Nov 08 2019 |
13552 |
444.77 |
| Nov 01 2019 |
13616 |
444.77 |
| Oct 25 2019 |
13582 |
444.77 |
| Oct 18 2019 |
13267 |
444.77 |
| Oct 11 2019 |
13447 |
444.77 |
| Oct 04 2019 |
13708 |
446.97 |
| Sep 27 2019 |
13703 |
446.97 |
| Sep 20 2019 |
13503 |
446.97 |
| Sep 13 2019 |
13534 |
446.97 |
| Sep 06 2019 |
13238 |
446.97 |
| Aug 30 2019 |
13298 |
446.97 |
| Aug 23 2019 |
13318 |
446.97 |
| Aug 16 2019 |
13224 |
446.97 |
| Aug 09 2019 |
13224 |
446.97 |
| Aug 02 2019 |
13232 |
446.97 |
| Jul 26 2019 |
13240 |
446.97 |
| Jul 19 2019 |
13255 |
446.97 |
| Jul 12 2019 |
13280 |
446.97 |
| Jul 05 2019 |
13290 |
446.97 |
| Jun 28 2019 |
13316 |
446.97 |
| Jun 21 2019 |
13337 |
446.97 |
| Jun 14 2019 |
13331 |
446.97 |
| Jun 07 2019 |
13319 |
446.97 |
| May 31 2019 |
13342 |
446.97 |
| May 24 2019 |
13337 |
446.97 |
| May 17 2019 |
13364 |
446.97 |
| May 10 2019 |
13356 |
446.97 |
| May 03 2019 |
13365 |
446.97 |
| Apr 26 2019 |
13360 |
446.97 |
| Apr 19 2019 |
13359 |
446.97 |
| Apr 12 2019 |
13362 |
446.97 |
| Apr 05 2019 |
13362 |
446.97 |
| Mar 29 2019 |
13363 |
446.97 |
| Mar 22 2019 |
13354 |
446.97 |
| Mar 15 2019 |
13361 |
446.97 |
| Mar 08 2019 |
13291 |
446.97 |
| Mar 01 2019 |
13295 |
446.97 |
| Feb 22 2019 |
13291 |
446.97 |
| Feb 15 2019 |
13309 |
446.97 |
| Feb 08 2019 |
13300 |
446.97 |
| Feb 01 2019 |
13323 |
446.97 |
| Jan 25 2019 |
13326 |
446.97 |
| Jan 18 2019 |
12903 |
446.97 |
| Jan 11 2019 |
13453 |
446.97 |
| Jan 04 2019 |
13532 |
446.97 |
| Dec 28 2018 |
13541 |
446.97 |
| Dec 21 2018 |
13459 |
446.97 |
| Dec 14 2018 |
13524 |
446.97 |
| Dec 07 2018 |
14975 |
460.07 |
| Nov 30 2018 |
10873 |
415.54 |
| Nov 23 2018 |
10429 |
409.89 |
| Nov 16 2018 |
9670 |
399.32 |
| Nov 09 2018 |
9644 |
399.32 |
| Nov 02 2018 |
9659 |
399.32 |
| Oct 26 2018 |
9428 |
399.32 |
| Oct 19 2018 |
9466 |
399.32 |
| Oct 12 2018 |
9392 |
399.32 |
| Oct 05 2018 |
10306 |
411.4 |
| Sep 28 2018 |
10340 |
411.4 |
| Sep 21 2018 |
10327 |
411.4 |
| Sep 14 2018 |
10161 |
411.4 |
| Sep 07 2018 |
10109 |
411.4 |
| Aug 31 2018 |
10039 |
411.4 |
| Aug 24 2018 |
10002 |
411.4 |
| Aug 17 2018 |
9995 |
411.4 |
| Aug 10 2018 |
9998 |
411.4 |
| Aug 03 2018 |
10014 |
411.4 |
| Jul 27 2018 |
10022 |
411.4 |
| Jul 20 2018 |
10032 |
411.4 |
| Jul 13 2018 |
10031 |
411.4 |
| Jul 06 2018 |
10019 |
411.4 |
| Jun 29 2018 |
10068 |
411.4 |
| Jun 22 2018 |
10068 |
411.4 |
| Jun 15 2018 |
10086 |
411.4 |
| Jun 08 2018 |
10102 |
411.4 |
| Jun 01 2018 |
10098 |
411.4 |
| May 25 2018 |
10110 |
411.4 |
| May 18 2018 |
10093 |
411.4 |
| May 11 2018 |
10115 |
411.4 |
| May 04 2018 |
10159 |
411.4 |
| Apr 27 2018 |
10156 |
411.4 |
| Apr 20 2018 |
10183 |
411.4 |
| Apr 13 2018 |
10180 |
411.4 |
| Apr 06 2018 |
10180 |
411.4 |
| Mar 30 2018 |
10178 |
411.4 |
| Mar 23 2018 |
10178 |
411.4 |
| Mar 16 2018 |
10171 |
411.4 |
| Mar 09 2018 |
10171 |
411.4 |
| Mar 02 2018 |
10174 |
411.4 |
| Feb 23 2018 |
10175 |
411.4 |
| Feb 16 2018 |
10184 |
411.4 |
| Feb 09 2018 |
10178 |
411.4 |
| Feb 02 2018 |
10194 |
411.4 |
| Jan 26 2018 |
10224 |
411.4 |
| Jan 19 2018 |
10198 |
411.4 |
| Jan 12 2018 |
9872 |
411.4 |
| Jan 05 2018 |
10122 |
411.4 |
| Dec 29 2017 |
10138 |
411.4 |
| Dec 22 2017 |
10126 |
411.4 |
| Dec 15 2017 |
10092 |
411.4 |
| Dec 08 2017 |
11721 |
426.45 |
| Dec 01 2017 |
12730 |
435.38 |
| Nov 24 2017 |
15345 |
461.17 |
| Nov 17 2017 |
19925 |
503.31 |
| Nov 10 2017 |
20462 |
503.31 |
| Nov 03 2017 |
20515 |
503.31 |
| Oct 27 2017 |
20685 |
504.39 |
| Oct 20 2017 |
20663 |
504.39 |
| Oct 13 2017 |
20417 |
504.39 |
| Oct 06 2017 |
19836 |
501.03 |
| Sep 29 2017 |
19835 |
501.03 |
| Sep 22 2017 |
19754 |
501.03 |
| Sep 15 2017 |
19729 |
501.03 |
| Sep 08 2017 |
19516 |
501.03 |
| Sep 01 2017 |
19548 |
501.03 |
| Aug 25 2017 |
19549 |
501.03 |
| Aug 18 2017 |
19588 |
501.03 |
| Aug 11 2017 |
19487 |
501.03 |
| Aug 04 2017 |
19519 |
501.03 |
| Jul 28 2017 |
19516 |
501.03 |
| Jul 21 2017 |
19537 |
501.03 |
| Jul 14 2017 |
19530 |
501.03 |
| Jul 07 2017 |
19525 |
501.03 |
| Jun 30 2017 |
19533 |
501.03 |
| Jun 23 2017 |
19533 |
501.03 |
| Jun 16 2017 |
19531 |
501.03 |
| Jun 09 2017 |
19506 |
501.03 |
| Jun 02 2017 |
19511 |
501.03 |
| May 26 2017 |
19339 |
501.03 |
| May 19 2017 |
19359 |
501.03 |
| May 12 2017 |
19296 |
501.03 |
| May 05 2017 |
19233 |
501.03 |
| Apr 28 2017 |
19204 |
501.03 |
| Apr 21 2017 |
19177 |
501.03 |
| Apr 14 2017 |
19214 |
501.03 |
| Apr 07 2017 |
19215 |
501.03 |
| Mar 31 2017 |
19215 |
501.03 |
| Mar 24 2017 |
19216 |
501.03 |
| Mar 17 2017 |
19207 |
501.03 |
| Mar 10 2017 |
19225 |
501.03 |
| Mar 03 2017 |
19225 |
501.03 |
| Feb 24 2017 |
19228 |
501.03 |
| Feb 17 2017 |
19245 |
501.03 |
| Feb 10 2017 |
19268 |
501.03 |
| Feb 03 2017 |
19261 |
501.03 |
| Jan 27 2017 |
19253 |
501.03 |
| Jan 20 2017 |
19276 |
501.03 |
| Jan 13 2017 |
19302 |
501.03 |
| Jan 06 2017 |
19556 |
501.03 |
| Dec 30 2016 |
19637 |
501.03 |
| Dec 23 2016 |
19639 |
501.03 |
| Dec 16 2016 |
19675 |
501.03 |
| Dec 09 2016 |
19780 |
501.03 |
| Dec 02 2016 |
20189 |
501.03 |
| Nov 25 2016 |
20080 |
501.03 |
