| Nov 01 2019 |
21125 |
523.61 |
| Oct 25 2019 |
21168 |
523.61 |
| Oct 18 2019 |
23298 |
553.9 |
| Oct 11 2019 |
23653 |
553.9 |
| Oct 04 2019 |
23720 |
553.9 |
| Sep 27 2019 |
23656 |
553.9 |
| Sep 20 2019 |
23352 |
553.9 |
| Sep 13 2019 |
23255 |
553.9 |
| Sep 06 2019 |
22772 |
553.9 |
| Aug 30 2019 |
22840 |
553.9 |
| Aug 23 2019 |
22871 |
553.9 |
| Aug 16 2019 |
22668 |
553.9 |
| Aug 09 2019 |
22668 |
553.9 |
| Aug 02 2019 |
22680 |
553.9 |
| Jul 26 2019 |
22695 |
553.9 |
| Jul 19 2019 |
22710 |
553.9 |
| Jul 12 2019 |
22753 |
553.9 |
| Jul 05 2019 |
22768 |
553.9 |
| Jun 28 2019 |
22822 |
553.9 |
| Jun 21 2019 |
22852 |
553.9 |
| Jun 14 2019 |
22849 |
553.9 |
| Jun 07 2019 |
22828 |
553.9 |
| May 31 2019 |
22862 |
553.9 |
| May 24 2019 |
22869 |
553.9 |
| May 17 2019 |
22907 |
553.9 |
| May 10 2019 |
22896 |
553.9 |
| May 03 2019 |
22915 |
553.9 |
| Apr 26 2019 |
22910 |
553.9 |
| Apr 19 2019 |
25800 |
595.16 |
| Apr 12 2019 |
25808 |
595.16 |
| Apr 05 2019 |
25808 |
595.16 |
| Mar 29 2019 |
25809 |
595.16 |
| Mar 22 2019 |
25794 |
595.16 |
| Mar 15 2019 |
25802 |
595.16 |
| Mar 08 2019 |
25708 |
595.16 |
| Mar 01 2019 |
25715 |
595.16 |
| Feb 22 2019 |
25707 |
595.16 |
| Feb 15 2019 |
25713 |
595.16 |
| Feb 08 2019 |
25675 |
595.16 |
| Feb 01 2019 |
25702 |
595.16 |
| Jan 25 2019 |
25718 |
595.16 |
| Jan 18 2019 |
25194 |
595.16 |
| Jan 11 2019 |
25924 |
595.16 |
| Jan 04 2019 |
26084 |
595.16 |
| Dec 28 2018 |
26003 |
595.16 |
| Dec 21 2018 |
25815 |
595.16 |
| Dec 14 2018 |
26008 |
595.16 |
| Dec 07 2018 |
26341 |
595.16 |
| Nov 30 2018 |
26716 |
595.16 |
| Nov 23 2018 |
27033 |
595.16 |
| Nov 16 2018 |
27647 |
595.16 |
| Nov 09 2018 |
27851 |
595.16 |
| Nov 02 2018 |
30538 |
630.93 |
| Oct 26 2018 |
30447 |
630.93 |
| Oct 19 2018 |
33070 |
677.68 |
| Oct 12 2018 |
32864 |
677.68 |
| Oct 05 2018 |
32620 |
677.68 |
| Sep 28 2018 |
32733 |
677.68 |
| Sep 21 2018 |
32884 |
677.68 |
| Sep 14 2018 |
32411 |
677.68 |
| Sep 07 2018 |
32114 |
677.68 |
| Aug 31 2018 |
31796 |
677.68 |
| Aug 24 2018 |
31694 |
677.68 |
| Aug 17 2018 |
31689 |
677.68 |
| Aug 10 2018 |
31710 |
677.68 |
| Aug 03 2018 |
31746 |
677.68 |
| Jul 27 2018 |
31763 |
677.68 |
| Jul 20 2018 |
31796 |
677.68 |
| Jul 13 2018 |
31799 |
677.68 |
| Jul 06 2018 |
31769 |
677.68 |
| Jun 29 2018 |
31856 |
677.68 |
| Jun 22 2018 |
31856 |
677.68 |
| Jun 15 2018 |
31878 |
677.68 |
| Jun 08 2018 |
31922 |
677.68 |
| Jun 01 2018 |
31896 |
677.68 |
| May 25 2018 |
31934 |
677.68 |
| May 18 2018 |
31872 |
677.68 |
| May 11 2018 |
31902 |
677.68 |
| May 04 2018 |
32025 |
677.68 |
| Apr 27 2018 |
32010 |
677.68 |
| Apr 20 2018 |
30260 |
638.41 |
| Apr 13 2018 |
30249 |
638.41 |
| Apr 06 2018 |
30249 |
638.41 |
| Mar 30 2018 |
30247 |
638.41 |
| Mar 23 2018 |
30247 |
638.41 |
| Mar 16 2018 |
30227 |
638.41 |
| Mar 09 2018 |
30227 |
638.41 |
| Mar 02 2018 |
30235 |
638.41 |
| Feb 23 2018 |
30227 |
638.41 |
| Feb 16 2018 |
30244 |
638.41 |
| Feb 09 2018 |
30235 |
638.41 |
| Feb 02 2018 |
30263 |
638.41 |
| Jan 26 2018 |
30293 |
638.41 |
| Jan 19 2018 |
30176 |
638.41 |
| Jan 12 2018 |
29701 |
638.41 |
| Jan 05 2018 |
29877 |
638.41 |
| Dec 29 2017 |
29977 |
638.41 |
| Dec 22 2017 |
29965 |
638.41 |
| Dec 15 2017 |
30003 |
638.41 |
| Dec 08 2017 |
30460 |
638.41 |
| Dec 01 2017 |
30772 |
638.41 |
| Nov 24 2017 |
30792 |
638.41 |
| Nov 17 2017 |
29764 |
617.7 |
| Nov 10 2017 |
30587 |
617.7 |
| Nov 03 2017 |
30768 |
617.7 |
| Oct 27 2017 |
30971 |
617.7 |
| Oct 20 2017 |
30920 |
617.7 |
| Oct 13 2017 |
30608 |
617.7 |
| Oct 06 2017 |
30313 |
617.7 |
| Sep 29 2017 |
30315 |
617.7 |
| Sep 22 2017 |
30132 |
617.7 |
| Sep 15 2017 |
30086 |
617.7 |
| Sep 08 2017 |
29712 |
617.7 |
| Sep 01 2017 |
29742 |
617.7 |
| Aug 25 2017 |
29723 |
617.7 |
| Aug 18 2017 |
29753 |
617.7 |
| Aug 11 2017 |
29589 |
617.7 |
| Aug 04 2017 |
29620 |
617.7 |
| Jul 28 2017 |
29617 |
617.7 |
| Jul 21 2017 |
29652 |
617.7 |
| Jul 14 2017 |
29651 |
617.7 |
| Jul 07 2017 |
29644 |
617.7 |
| Jun 30 2017 |
29653 |
617.7 |
| Jun 23 2017 |
29651 |
617.7 |
| Jun 16 2017 |
29660 |
617.7 |
| Jun 09 2017 |
29631 |
617.7 |
| Jun 02 2017 |
29636 |
617.7 |
| May 26 2017 |
29409 |
617.7 |
| May 19 2017 |
29457 |
617.7 |
| May 12 2017 |
29394 |
617.7 |
| May 05 2017 |
29273 |
617.7 |
| Apr 28 2017 |
27629 |
596.99 |
| Apr 21 2017 |
27600 |
596.99 |
| Apr 14 2017 |
27649 |
596.99 |
| Apr 07 2017 |
27650 |
596.99 |
| Mar 31 2017 |
27649 |
596.99 |
| Mar 24 2017 |
27651 |
596.99 |
| Mar 17 2017 |
27645 |
596.99 |
| Mar 10 2017 |
27664 |
596.99 |
| Mar 03 2017 |
27664 |
596.99 |
| Feb 24 2017 |
27666 |
596.99 |
| Feb 17 2017 |
27684 |
596.99 |
| Feb 10 2017 |
27710 |
596.99 |
| Feb 03 2017 |
27706 |
596.99 |
| Jan 27 2017 |
27665 |
596.99 |
| Jan 20 2017 |
27678 |
596.99 |
| Jan 13 2017 |
27716 |
596.99 |
| Jan 06 2017 |
28053 |
596.99 |
| Dec 30 2016 |
28147 |
596.99 |
| Dec 23 2016 |
28138 |
596.99 |
| Dec 16 2016 |
28178 |
596.99 |
| Dec 09 2016 |
28407 |
596.99 |
| Dec 02 2016 |
29046 |
596.99 |
| Nov 25 2016 |
28906 |
596.99 |
