| Nov 17 2017 |
23781 |
542.6 |
| Nov 10 2017 |
24418 |
542.6 |
| Nov 03 2017 |
24510 |
542.6 |
| Oct 27 2017 |
24598 |
542.6 |
| Oct 20 2017 |
24509 |
542.6 |
| Oct 13 2017 |
24234 |
542.6 |
| Oct 06 2017 |
24000 |
542.6 |
| Sep 29 2017 |
23969 |
542.6 |
| Sep 22 2017 |
23837 |
542.6 |
| Sep 15 2017 |
23776 |
542.6 |
| Sep 08 2017 |
23516 |
542.6 |
| Sep 01 2017 |
23537 |
542.6 |
| Aug 25 2017 |
23540 |
542.6 |
| Aug 18 2017 |
23567 |
542.6 |
| Aug 11 2017 |
23447 |
542.6 |
| Aug 04 2017 |
23478 |
542.6 |
| Jul 28 2017 |
23474 |
542.6 |
| Jul 21 2017 |
23498 |
542.6 |
| Jul 14 2017 |
23500 |
542.6 |
| Jul 07 2017 |
23493 |
542.6 |
| Jun 30 2017 |
23503 |
542.6 |
| Jun 23 2017 |
23502 |
542.6 |
| Jun 16 2017 |
23500 |
542.6 |
| Jun 09 2017 |
23464 |
542.6 |
| Jun 02 2017 |
23471 |
542.6 |
| May 26 2017 |
23280 |
542.6 |
| May 19 2017 |
23319 |
542.6 |
| May 12 2017 |
23258 |
542.6 |
| May 05 2017 |
23175 |
542.6 |
| Apr 28 2017 |
23140 |
542.6 |
| Apr 21 2017 |
23106 |
542.6 |
| Apr 14 2017 |
23142 |
542.6 |
| Apr 07 2017 |
23143 |
542.6 |
| Mar 31 2017 |
23142 |
542.6 |
| Mar 24 2017 |
23144 |
542.6 |
| Mar 17 2017 |
23138 |
542.6 |
| Mar 10 2017 |
23161 |
542.6 |
| Mar 03 2017 |
23161 |
542.6 |
| Feb 24 2017 |
23166 |
542.6 |
| Feb 17 2017 |
23184 |
542.6 |
| Feb 10 2017 |
23207 |
542.6 |
| Feb 03 2017 |
23207 |
542.6 |
| Jan 27 2017 |
23184 |
542.6 |
| Jan 20 2017 |
23192 |
542.6 |
| Jan 13 2017 |
23224 |
542.6 |
| Jan 06 2017 |
23525 |
542.6 |
| Dec 30 2016 |
23623 |
542.6 |
| Dec 23 2016 |
23623 |
542.6 |
| Dec 16 2016 |
23675 |
542.6 |
| Dec 09 2016 |
23843 |
542.6 |
| Dec 02 2016 |
24366 |
542.6 |
| Nov 25 2016 |
24241 |
542.6 |
