| Nov 17 2017 |
4853 |
334.9 |
| Nov 10 2017 |
4962 |
334.9 |
| Nov 03 2017 |
4925 |
334.9 |
| Oct 27 2017 |
4847 |
334.9 |
| Oct 20 2017 |
4850 |
334.9 |
| Oct 13 2017 |
4752 |
334.9 |
| Oct 06 2017 |
4686 |
334.9 |
| Sep 29 2017 |
4685 |
334.9 |
| Sep 22 2017 |
4659 |
334.9 |
| Sep 15 2017 |
4687 |
334.9 |
| Sep 08 2017 |
4663 |
334.9 |
| Sep 01 2017 |
4685 |
334.9 |
| Aug 25 2017 |
4700 |
334.9 |
| Aug 18 2017 |
4699 |
334.9 |
| Aug 11 2017 |
4684 |
334.9 |
| Aug 04 2017 |
4692 |
334.9 |
| Jul 28 2017 |
4690 |
334.9 |
| Jul 21 2017 |
4696 |
334.9 |
| Jul 14 2017 |
4702 |
334.9 |
| Jul 07 2017 |
4700 |
334.9 |
| Jun 30 2017 |
4708 |
334.9 |
| Jun 23 2017 |
4708 |
334.9 |
| Jun 16 2017 |
4712 |
334.9 |
| Jun 09 2017 |
4702 |
334.9 |
| Jun 02 2017 |
4699 |
334.9 |
| May 26 2017 |
4619 |
334.9 |
| May 19 2017 |
4638 |
334.9 |
| May 12 2017 |
4614 |
334.9 |
| May 05 2017 |
4614 |
334.9 |
| Apr 28 2017 |
4610 |
334.9 |
| Apr 21 2017 |
4595 |
334.9 |
| Apr 14 2017 |
4604 |
334.9 |
| Apr 07 2017 |
4604 |
334.9 |
| Mar 31 2017 |
4604 |
334.9 |
| Mar 24 2017 |
4604 |
334.9 |
| Mar 17 2017 |
4600 |
334.9 |
| Mar 10 2017 |
4607 |
334.9 |
| Mar 03 2017 |
4607 |
334.9 |
| Feb 24 2017 |
4610 |
334.9 |
| Feb 17 2017 |
4616 |
334.9 |
| Feb 10 2017 |
4625 |
334.9 |
| Feb 03 2017 |
4622 |
334.9 |
| Jan 27 2017 |
4633 |
334.9 |
| Jan 20 2017 |
4647 |
334.9 |
| Jan 13 2017 |
4650 |
334.9 |
| Jan 06 2017 |
4753 |
334.9 |
| Dec 30 2016 |
4792 |
334.9 |
| Dec 23 2016 |
4794 |
334.9 |
| Dec 16 2016 |
4793 |
334.9 |
| Dec 09 2016 |
4786 |
334.9 |
| Dec 02 2016 |
4830 |
334.9 |
