| Apr 26 2024 |
20 |
131.56 |
| Apr 25 2024 |
20 |
131.56 |
| Apr 18 2024 |
20 |
131.56 |
| Apr 11 2024 |
20 |
131.56 |
| Apr 04 2024 |
20 |
131.56 |
| Mar 28 2024 |
20 |
131.56 |
| Mar 21 2024 |
20 |
131.56 |
| Mar 14 2024 |
20 |
131.56 |
| Mar 07 2024 |
20 |
131.56 |
| Feb 29 2024 |
20 |
131.56 |
| Feb 22 2024 |
20 |
131.56 |
| Feb 15 2024 |
20 |
131.56 |
| Feb 08 2024 |
20 |
131.56 |
| Feb 01 2024 |
20 |
131.56 |
| Jan 25 2024 |
16 |
127.64 |
| Jan 18 2024 |
15 |
127.64 |
| Jan 11 2024 |
12 |
125.89 |
| Jan 04 2024 |
13 |
124.59 |
| Dec 28 2023 |
10 |
123.74 |
| Dec 21 2023 |
12 |
127.1 |
| Dec 14 2023 |
12 |
129.39 |
| Dec 07 2023 |
12 |
129.39 |
| Nov 30 2023 |
16 |
131.99 |
| Nov 23 2023 |
17 |
132.82 |
| Nov 16 2023 |
17 |
132.82 |
| Nov 09 2023 |
17 |
134.74 |
| Nov 02 2023 |
17 |
136.46 |
| Oct 26 2023 |
14 |
130.49 |
| Oct 19 2023 |
16 |
129.78 |
| Oct 12 2023 |
16 |
129.78 |
| Oct 05 2023 |
16 |
129.78 |
| Sep 28 2023 |
16 |
129.78 |
| Sep 21 2023 |
16 |
129.78 |
| Sep 14 2023 |
15 |
123.93 |
| Sep 07 2023 |
15 |
123.93 |
| Aug 31 2023 |
15 |
123.93 |
| Aug 24 2023 |
15 |
123.93 |
| Aug 17 2023 |
15 |
123.93 |
| Aug 10 2023 |
15 |
123.93 |
| Aug 03 2023 |
15 |
123.93 |
| Jul 27 2023 |
15 |
123.93 |
| Jul 20 2023 |
15 |
123.93 |
| Jul 13 2023 |
15 |
123.93 |
| Jul 06 2023 |
15 |
123.93 |
| Jun 29 2023 |
15 |
123.93 |
| Jun 22 2023 |
15 |
123.93 |
| Jun 15 2023 |
15 |
123.93 |
| Jun 08 2023 |
15 |
123.93 |
| Jun 01 2023 |
15 |
123.93 |
| May 25 2023 |
15 |
123.93 |
| May 18 2023 |
15 |
123.93 |
| May 11 2023 |
15 |
123.93 |
| May 04 2023 |
15 |
123.93 |
| Apr 27 2023 |
15 |
123.93 |
| Apr 20 2023 |
15 |
123.93 |
| Apr 13 2023 |
15 |
123.93 |
| Apr 06 2023 |
15 |
123.93 |
| Mar 30 2023 |
15 |
123.93 |
| Mar 23 2023 |
15 |
123.93 |
| Mar 16 2023 |
15 |
123.93 |
| Mar 09 2023 |
15 |
123.93 |
| Mar 02 2023 |
15 |
123.93 |
| Feb 23 2023 |
15 |
123.93 |
| Feb 16 2023 |
15 |
123.93 |
| Feb 09 2023 |
15 |
123.93 |
| Feb 02 2023 |
15 |
123.93 |
| Jan 26 2023 |
15 |
123.93 |
| Jan 19 2023 |
16 |
123.93 |
| Jan 12 2023 |
15 |
123.93 |
| Jan 05 2023 |
13 |
123.93 |
| Dec 29 2022 |
21 |
140.37 |
| Dec 22 2022 |
28 |
148.14 |
| Dec 15 2022 |
27 |
148.14 |
| Dec 08 2022 |
31 |
151.69 |
| Dec 01 2022 |
31 |
151.69 |
| Nov 24 2022 |
31 |
151.69 |
| Nov 17 2022 |
32 |
151.69 |
| Nov 10 2022 |
34 |
151.69 |
| Nov 03 2022 |
35 |
151.69 |
| Oct 27 2022 |
35 |
151.69 |
| Oct 20 2022 |
35 |
151.69 |
| Oct 13 2022 |
35 |
151.69 |
| Oct 06 2022 |
35 |
151.69 |
| Sep 29 2022 |
36 |
151.69 |
| Sep 22 2022 |
37 |
151.69 |
| Sep 15 2022 |
38 |
151.69 |
| Sep 08 2022 |
38 |
151.69 |
| Sep 01 2022 |
38 |
151.69 |
| Aug 25 2022 |
38 |
151.69 |
| Aug 18 2022 |
38 |
151.69 |
| Aug 11 2022 |
38 |
151.69 |
| Aug 04 2022 |
38 |
151.69 |
| Jul 28 2022 |
38 |
151.69 |
| Jul 21 2022 |
38 |
151.69 |
| Jul 14 2022 |
38 |
151.69 |
| Jul 07 2022 |
38 |
151.69 |
| Jun 30 2022 |
38 |
151.69 |
| Jun 23 2022 |
38 |
151.69 |
| Jun 16 2022 |
38 |
151.69 |
| Jun 09 2022 |
38 |
151.69 |
| Jun 02 2022 |
38 |
151.69 |
| May 26 2022 |
38 |
151.69 |
| May 19 2022 |
38 |
151.69 |
| May 12 2022 |
38 |
151.69 |
| May 05 2022 |
38 |
151.69 |
| Apr 28 2022 |
38 |
151.69 |
| Apr 21 2022 |
38 |
151.69 |
| Apr 14 2022 |
38 |
151.69 |
| Apr 07 2022 |
38 |
151.69 |
| Mar 31 2022 |
38 |
151.69 |
| Mar 24 2022 |
38 |
151.69 |
| Mar 17 2022 |
38 |
151.69 |
| Mar 10 2022 |
38 |
151.69 |
| Mar 03 2022 |
38 |
151.69 |
| Feb 24 2022 |
41 |
152.7 |
| Feb 17 2022 |
41 |
152.7 |
| Feb 10 2022 |
41 |
152.7 |
| Feb 03 2022 |
41 |
152.7 |
| Jan 27 2022 |
41 |
152.7 |
| Jan 20 2022 |
50 |
160.5 |
| Jan 13 2022 |
50 |
160.5 |
| Jan 06 2022 |
52 |
160.5 |
| Dec 30 2021 |
53 |
160.5 |
| Dec 23 2021 |
47 |
156.24 |
| Dec 16 2021 |
47 |
156.24 |
| Dec 09 2021 |
42 |
156.24 |
| Dec 02 2021 |
43 |
156.24 |
| Nov 25 2021 |
46 |
157.9 |
| Nov 18 2021 |
55 |
161.06 |
| Nov 11 2021 |
48 |
159.39 |
| Nov 04 2021 |
47 |
159.39 |
| Oct 28 2021 |
68 |
165.09 |
| Oct 21 2021 |
80 |
168.06 |
| Oct 14 2021 |
83 |
168.06 |
| Oct 07 2021 |
82 |
168.06 |
| Sep 30 2021 |
82 |
168.06 |
| Sep 23 2021 |
82 |
168.06 |
| Sep 16 2021 |
81 |
168.06 |
| Sep 09 2021 |
81 |
168.06 |
| Sep 02 2021 |
81 |
168.06 |
| Aug 26 2021 |
81 |
168.06 |
| Aug 19 2021 |
81 |
168.06 |
| Aug 12 2021 |
81 |
168.06 |
| Aug 05 2021 |
81 |
168.06 |
| Jul 29 2021 |
81 |
168.06 |
| Jun 03 2021 |
194 |
168.06 |
| May 21 2021 |
77 |
173.33 |
| May 14 2021 |
77 |
173.33 |
| May 07 2021 |
77 |
173.33 |
| Apr 30 2021 |
77 |
173.33 |
| Apr 23 2021 |
77 |
173.33 |
| Apr 16 2021 |
77 |
173.33 |
| Apr 09 2021 |
77 |
173.33 |
| Apr 02 2021 |
77 |
173.33 |
| Mar 26 2021 |
77 |
173.33 |
| Mar 19 2021 |
77 |
173.33 |
| Mar 12 2021 |
77 |
173.33 |
| Mar 05 2021 |
77 |
173.33 |
| Feb 26 2021 |
77 |
173.33 |
| Feb 19 2021 |
81 |
173.33 |
| Feb 12 2021 |
65 |
168.06 |
| Feb 05 2021 |
64 |
168.06 |
| Jan 29 2021 |
65 |
168.06 |
| Jan 22 2021 |
57 |
164.52 |
| Jan 15 2021 |
41 |
160.21 |
| Jan 08 2021 |
51 |
160.21 |
| Jan 01 2021 |
56 |
160.21 |
| Dec 25 2020 |
57 |
160.21 |
| Dec 18 2020 |
56 |
160.21 |
| Dec 11 2020 |
56 |
160.21 |
| Dec 04 2020 |
59 |
160.21 |
| Nov 27 2020 |
69 |
162.16 |
| Nov 20 2020 |
68 |
162.16 |
| Nov 13 2020 |
70 |
162.16 |
| Nov 06 2020 |
68 |
162.16 |
| Oct 30 2020 |
72 |
162.16 |
| Oct 23 2020 |
74 |
162.16 |
| Oct 16 2020 |
74 |
162.16 |
| Oct 09 2020 |
73 |
162.16 |
| Oct 02 2020 |
72 |
162.16 |
| Sep 25 2020 |
72 |
162.16 |
| Sep 18 2020 |
74 |
162.16 |
| Sep 11 2020 |
72 |
162.16 |
| Sep 04 2020 |
72 |
162.16 |
| Aug 28 2020 |
72 |
162.16 |
| Aug 21 2020 |
72 |
162.16 |
| Aug 14 2020 |
72 |
162.16 |
| Aug 07 2020 |
72 |
162.16 |
| Jul 31 2020 |
72 |
162.16 |
| Jul 24 2020 |
72 |
162.16 |
| Jul 17 2020 |
72 |
162.16 |
| Jul 10 2020 |
72 |
162.16 |
| Jul 03 2020 |
72 |
162.16 |
| Jun 26 2020 |
72 |
162.16 |
| Jun 19 2020 |
72 |
162.16 |
| Jun 12 2020 |
72 |
162.16 |
| Jun 05 2020 |
72 |
162.16 |
| May 29 2020 |
72 |
162.16 |
| May 22 2020 |
72 |
162.16 |
| May 15 2020 |
72 |
162.16 |
| May 08 2020 |
72 |
162.16 |
| May 01 2020 |
72 |
162.16 |
| Apr 24 2020 |
72 |
162.16 |
| Apr 17 2020 |
72 |
162.16 |
| Apr 10 2020 |
72 |
162.16 |
| Apr 03 2020 |
72 |
162.16 |
| Mar 27 2020 |
72 |
162.16 |
| Mar 20 2020 |
72 |
162.16 |
| Mar 13 2020 |
72 |
162.16 |
| Mar 06 2020 |
72 |
162.16 |
| Feb 28 2020 |
72 |
162.16 |
| Feb 21 2020 |
73 |
162.16 |
| Feb 14 2020 |
73 |
162.16 |
| Feb 07 2020 |
75 |
162.16 |
| Jan 31 2020 |
89 |
164.52 |
| Jan 24 2020 |
97 |
168.62 |
| Jan 17 2020 |
98 |
168.62 |
| Jan 10 2020 |
109 |
168.62 |
| Jan 03 2020 |
109 |
168.62 |
| Dec 27 2019 |
151 |
175.69 |
| Dec 20 2019 |
175 |
179.9 |
| Dec 13 2019 |
204 |
184.14 |
| Dec 06 2019 |
267 |
191.76 |
| Nov 29 2019 |
274 |
191.76 |
| Nov 22 2019 |
278 |
191.76 |
| Nov 15 2019 |
281 |
191.76 |
| Nov 08 2019 |
325 |
197.27 |
| Nov 01 2019 |
328 |
197.27 |
| Oct 25 2019 |
241 |
189.16 |
| Oct 18 2019 |
214 |
186.45 |
| Oct 11 2019 |
214 |
186.45 |
| Oct 04 2019 |
222 |
186.45 |
| Sep 27 2019 |
223 |
186.45 |
| Sep 20 2019 |
243 |
187.9 |
| Sep 13 2019 |
243 |
187.9 |
| Sep 06 2019 |
239 |
187.9 |
| Aug 30 2019 |
239 |
187.9 |
| Aug 23 2019 |
240 |
187.9 |
| Aug 16 2019 |
240 |
187.9 |
| Aug 09 2019 |
240 |
187.9 |
| Aug 02 2019 |
240 |
187.9 |
| Jul 26 2019 |
241 |
187.9 |
| Jul 19 2019 |
241 |
187.9 |
| Jul 12 2019 |
241 |
187.9 |
| Jul 05 2019 |
241 |
187.9 |
| Jun 28 2019 |
242 |
187.9 |
| Jun 21 2019 |
242 |
187.9 |
| Jun 14 2019 |
242 |
187.9 |
| Jun 07 2019 |
242 |
187.9 |
| May 31 2019 |
242 |
187.9 |
| May 24 2019 |
242 |
187.9 |
| May 17 2019 |
243 |
187.9 |
| May 10 2019 |
243 |
187.9 |
| May 03 2019 |
243 |
187.9 |
| Apr 26 2019 |
243 |
187.9 |
| Apr 19 2019 |
243 |
187.9 |
| Apr 12 2019 |
243 |
187.9 |
| Apr 05 2019 |
243 |
187.9 |
| Mar 29 2019 |
243 |
187.9 |
| Mar 22 2019 |
242 |
187.9 |
| Mar 15 2019 |
242 |
187.9 |
| Mar 08 2019 |
242 |
187.9 |
| Mar 01 2019 |
242 |
187.9 |
| Feb 22 2019 |
244 |
187.9 |
| Feb 15 2019 |
247 |
187.9 |
| Feb 08 2019 |
246 |
187.09 |
| Feb 01 2019 |
246 |
187.09 |
| Jan 25 2019 |
290 |
190.95 |
| Jan 18 2019 |
392 |
201.78 |
| Jan 11 2019 |
434 |
201.78 |
| Jan 04 2019 |
524 |
209.04 |
| Dec 28 2018 |
531 |
209.04 |
| Dec 21 2018 |
523 |
209.04 |
| Dec 14 2018 |
518 |
209.04 |
| Dec 07 2018 |
514 |
209.04 |
| Nov 30 2018 |
422 |
201 |
| Nov 23 2018 |
536 |
209.83 |
| Nov 16 2018 |
531 |
209.83 |
| Nov 09 2018 |
528 |
209.83 |
| Nov 02 2018 |
535 |
209.83 |
| Oct 26 2018 |
1716 |
258.38 |
| Oct 19 2018 |
1721 |
258.38 |
| Oct 12 2018 |
1747 |
258.38 |
| Oct 05 2018 |
2396 |
280.09 |
| Sep 28 2018 |
2417 |
280.09 |
| Sep 21 2018 |
2422 |
280.09 |
| Sep 14 2018 |
2390 |
280.09 |
| Sep 07 2018 |
2410 |
280.09 |
| Aug 31 2018 |
2392 |
280.09 |
| Aug 24 2018 |
2392 |
280.09 |
| Aug 17 2018 |
2397 |
280.09 |
| Aug 10 2018 |
2399 |
280.09 |
| Aug 03 2018 |
2405 |
280.09 |
| Jul 27 2018 |
2410 |
280.09 |
| Jul 20 2018 |
2411 |
280.09 |
| Jul 13 2018 |
2409 |
280.09 |
| Jul 06 2018 |
2409 |
280.09 |
| Jun 29 2018 |
2438 |
280.09 |
| Jun 22 2018 |
2438 |
280.09 |
| Jun 15 2018 |
2441 |
280.09 |
| Jun 08 2018 |
2442 |
280.09 |
| Jun 01 2018 |
2442 |
280.09 |
| May 25 2018 |
2457 |
280.09 |
| May 18 2018 |
2459 |
280.09 |
| May 11 2018 |
2470 |
280.09 |
| May 04 2018 |
2497 |
280.09 |
| Apr 27 2018 |
2498 |
280.09 |
| Apr 20 2018 |
2511 |
280.09 |
| Apr 13 2018 |
2511 |
280.09 |
| Apr 06 2018 |
2511 |
280.09 |
| Mar 30 2018 |
2511 |
280.09 |
| Mar 23 2018 |
2511 |
280.09 |
| Mar 16 2018 |
2512 |
280.09 |
| Mar 09 2018 |
2512 |
280.09 |
| Mar 02 2018 |
2512 |
280.09 |
| Feb 23 2018 |
2511 |
280.09 |
| Feb 16 2018 |
2516 |
280.09 |
| Feb 09 2018 |
2595 |
282.67 |
| Feb 02 2018 |
2605 |
282.67 |
| Jan 26 2018 |
2615 |
282.67 |
| Jan 19 2018 |
2621 |
282.67 |
| Jan 12 2018 |
2709 |
291.91 |
| Jan 05 2018 |
2620 |
284.85 |
| Dec 29 2017 |
2625 |
284.85 |
| Dec 22 2017 |
2626 |
284.85 |
| Dec 15 2017 |
2616 |
284.85 |
| Dec 08 2017 |
2713 |
284.85 |
| Dec 01 2017 |
2715 |
284.85 |
| Nov 24 2017 |
2714 |
284.85 |
| Nov 17 2017 |
2695 |
284.85 |
| Nov 10 2017 |
3094 |
294.85 |
| Nov 03 2017 |
3077 |
294.85 |
| Oct 27 2017 |
3376 |
303.99 |
| Oct 20 2017 |
3324 |
302.55 |
| Oct 13 2017 |
3159 |
299.64 |
| Oct 06 2017 |
3284 |
304.01 |
| Sep 29 2017 |
3290 |
304.01 |
| Sep 22 2017 |
3293 |
304.01 |
| Sep 15 2017 |
3328 |
304.01 |
| Sep 08 2017 |
3313 |
304.01 |
| Sep 01 2017 |
3331 |
304.01 |
| Aug 25 2017 |
3342 |
304.01 |
| Aug 18 2017 |
3345 |
304.01 |
| Aug 11 2017 |
3341 |
304.01 |
| Aug 04 2017 |
3348 |
304.01 |
| Jul 28 2017 |
3347 |
304.01 |
| Jul 21 2017 |
3351 |
304.01 |
| Jul 14 2017 |
3363 |
304.01 |
| Jul 07 2017 |
3362 |
304.01 |
| Jun 30 2017 |
3365 |
304.01 |
| Jun 23 2017 |
3365 |
304.01 |
| Jun 16 2017 |
3383 |
304.01 |
| Jun 09 2017 |
3379 |
304.01 |
| Jun 02 2017 |
3378 |
304.01 |
| May 26 2017 |
3306 |
304.01 |
| May 19 2017 |
3321 |
304.01 |
| May 12 2017 |
3297 |
304.01 |
| May 05 2017 |
3297 |
304.01 |
| Apr 28 2017 |
3292 |
304.01 |
| Apr 21 2017 |
3285 |
304.01 |
| Apr 14 2017 |
3288 |
304.01 |
| Apr 07 2017 |
3287 |
304.01 |
| Mar 31 2017 |
3287 |
304.01 |
| Mar 24 2017 |
3287 |
304.01 |
| Mar 17 2017 |
3283 |
304.01 |
| Mar 10 2017 |
3290 |
304.01 |
| Mar 03 2017 |
3290 |
304.01 |
| Feb 24 2017 |
3293 |
304.01 |
| Feb 17 2017 |
3301 |
304.01 |
| Feb 10 2017 |
3313 |
304.01 |
| Feb 03 2017 |
3301 |
304.01 |
| Jan 27 2017 |
3306 |
304.01 |
| Jan 20 2017 |
3325 |
304.01 |
| Jan 13 2017 |
3328 |
304.01 |
| Jan 06 2017 |
4603 |
332.03 |
| Dec 30 2016 |
4642 |
332.03 |
| Dec 23 2016 |
4643 |
332.03 |
| Dec 16 2016 |
4632 |
332.03 |
| Dec 09 2016 |
4624 |
332.03 |
| Dec 02 2016 |
4687 |
332.03 |
| Nov 25 2016 |
4670 |
332.03 |
