| Nov 10 2017 |
5916 |
351.54 |
| Nov 03 2017 |
5882 |
351.54 |
| Oct 27 2017 |
5797 |
351.54 |
| Oct 20 2017 |
5822 |
351.54 |
| Oct 13 2017 |
5718 |
351.54 |
| Oct 06 2017 |
5631 |
351.54 |
| Sep 29 2017 |
5642 |
351.54 |
| Sep 22 2017 |
5603 |
351.54 |
| Sep 15 2017 |
5627 |
351.54 |
| Sep 08 2017 |
5577 |
351.54 |
| Sep 01 2017 |
5603 |
351.54 |
| Aug 25 2017 |
5621 |
351.54 |
| Aug 18 2017 |
5628 |
351.54 |
| Aug 11 2017 |
5606 |
351.54 |
| Aug 04 2017 |
5617 |
351.54 |
| Jul 28 2017 |
5615 |
351.54 |
| Jul 21 2017 |
5624 |
351.54 |
| Jul 14 2017 |
5630 |
351.54 |
| Jul 07 2017 |
5630 |
351.54 |
| Jun 30 2017 |
5636 |
351.54 |
| Jun 23 2017 |
5635 |
351.54 |
| Jun 16 2017 |
5633 |
351.54 |
| Jun 09 2017 |
5618 |
351.54 |
| Jun 02 2017 |
5611 |
351.54 |
| May 26 2017 |
5523 |
351.54 |
| May 19 2017 |
5539 |
351.54 |
| May 12 2017 |
5515 |
351.54 |
| May 05 2017 |
5510 |
351.54 |
| Apr 28 2017 |
5504 |
351.54 |
| Apr 21 2017 |
5490 |
351.54 |
| Apr 14 2017 |
5497 |
351.54 |
| Apr 07 2017 |
5497 |
351.54 |
| Mar 31 2017 |
5497 |
351.54 |
| Mar 24 2017 |
5497 |
351.54 |
| Mar 17 2017 |
5490 |
351.54 |
| Mar 10 2017 |
5498 |
351.54 |
| Mar 03 2017 |
5498 |
351.54 |
| Feb 24 2017 |
5500 |
351.54 |
| Feb 17 2017 |
5508 |
351.54 |
| Feb 10 2017 |
5519 |
351.54 |
| Feb 03 2017 |
5514 |
351.54 |
| Jan 27 2017 |
5527 |
351.54 |
| Jan 20 2017 |
5548 |
351.54 |
| Jan 13 2017 |
5553 |
351.54 |
| Jan 06 2017 |
5663 |
351.54 |
| Dec 30 2016 |
5710 |
351.54 |
| Dec 23 2016 |
5724 |
351.54 |
| Dec 16 2016 |
5713 |
351.54 |
| Dec 09 2016 |
5715 |
351.54 |
| Dec 02 2016 |
5793 |
351.54 |
| Nov 25 2016 |
5768 |
351.54 |
