| Apr 26 2024 |
226 |
221.62 |
| Apr 25 2024 |
226 |
221.62 |
| Apr 18 2024 |
226 |
221.62 |
| Apr 11 2024 |
226 |
221.62 |
| Apr 04 2024 |
226 |
221.62 |
| Mar 28 2024 |
226 |
221.62 |
| Mar 21 2024 |
226 |
221.62 |
| Mar 14 2024 |
226 |
221.62 |
| Mar 07 2024 |
226 |
221.62 |
| Feb 29 2024 |
226 |
221.62 |
| Feb 22 2024 |
224 |
221.62 |
| Feb 15 2024 |
225 |
221.62 |
| Feb 08 2024 |
224 |
221.62 |
| Feb 01 2024 |
225 |
221.62 |
| Jan 25 2024 |
222 |
221.62 |
| Jan 18 2024 |
229 |
221.62 |
| Jan 04 2024 |
937 |
281.72 |
| Dec 28 2023 |
928 |
281.72 |
| Dec 21 2023 |
1072 |
295.03 |
| Dec 14 2023 |
1074 |
295.03 |
| Dec 07 2023 |
1050 |
295.03 |
| Nov 30 2023 |
1057 |
295.03 |
| Nov 23 2023 |
1033 |
295.03 |
| Nov 16 2023 |
993 |
295.03 |
| Nov 09 2023 |
933 |
295.03 |
| Nov 02 2023 |
911 |
295.03 |
| Oct 26 2023 |
879 |
295.03 |
| Oct 19 2023 |
892 |
295.03 |
| Oct 12 2023 |
911 |
295.03 |
| Oct 05 2023 |
924 |
295.03 |
| Sep 28 2023 |
901 |
295.03 |
| Sep 21 2023 |
895 |
295.03 |
| Sep 14 2023 |
894 |
295.03 |
| Sep 07 2023 |
868 |
295.03 |
| Aug 31 2023 |
864 |
295.03 |
| Aug 24 2023 |
847 |
295.03 |
| Aug 17 2023 |
856 |
295.03 |
| Aug 10 2023 |
858 |
295.03 |
| Aug 03 2023 |
858 |
295.03 |
| Jul 27 2023 |
842 |
295.03 |
| Jul 20 2023 |
858 |
295.03 |
| Jul 13 2023 |
858 |
295.03 |
| Jul 06 2023 |
851 |
295.03 |
| Jun 29 2023 |
848 |
295.03 |
| Jun 22 2023 |
848 |
295.03 |
| Jun 15 2023 |
848 |
295.03 |
| Jun 08 2023 |
849 |
295.03 |
| Jun 01 2023 |
846 |
295.03 |
| May 25 2023 |
838 |
295.03 |
| May 18 2023 |
838 |
295.03 |
| May 11 2023 |
838 |
295.03 |
| May 04 2023 |
839 |
295.03 |
| Apr 27 2023 |
841 |
295.03 |
| Apr 20 2023 |
841 |
295.03 |
| Apr 13 2023 |
841 |
295.03 |
| Apr 06 2023 |
840 |
295.03 |
| Mar 30 2023 |
853 |
295.03 |
| Mar 23 2023 |
853 |
295.03 |
| Mar 16 2023 |
853 |
295.03 |
| Mar 09 2023 |
853 |
295.03 |
| Mar 02 2023 |
840 |
295.03 |
| Feb 23 2023 |
840 |
295.03 |
| Feb 16 2023 |
844 |
295.03 |
| Feb 09 2023 |
859 |
295.03 |
| Feb 02 2023 |
874 |
295.03 |
| Jan 26 2023 |
875 |
295.03 |
| Jan 19 2023 |
876 |
295.03 |
| Jan 12 2023 |
818 |
295.03 |
| Jan 05 2023 |
868 |
286.47 |
| Dec 29 2022 |
895 |
270.79 |
| Dec 22 2022 |
980 |
255.66 |
| Dec 15 2022 |
975 |
255.66 |
| Dec 08 2022 |
975 |
255.66 |
| Dec 01 2022 |
966 |
255.66 |
| Nov 24 2022 |
973 |
255.66 |
| Nov 17 2022 |
960 |
255.66 |
| Nov 10 2022 |
937 |
255.66 |
| Nov 03 2022 |
916 |
255.66 |
| Oct 27 2022 |
834 |
255.66 |
| Oct 20 2022 |
825 |
255.66 |
| Oct 13 2022 |
820 |
255.66 |
| Oct 06 2022 |
814 |
255.66 |
| Sep 29 2022 |
804 |
255.66 |
| Sep 22 2022 |
805 |
255.66 |
| Sep 15 2022 |
795 |
255.66 |
| Sep 08 2022 |
799 |
255.66 |
| Sep 01 2022 |
801 |
255.66 |
| Aug 25 2022 |
802 |
255.66 |
| Aug 18 2022 |
802 |
255.66 |
| Aug 11 2022 |
803 |
255.66 |
| Aug 04 2022 |
799 |
255.66 |
| Jul 28 2022 |
799 |
255.66 |
| Jul 21 2022 |
799 |
255.66 |
| Jul 14 2022 |
799 |
255.66 |
| Jul 07 2022 |
799 |
255.66 |
| Jun 30 2022 |
799 |
255.66 |
| Jun 23 2022 |
796 |
255.66 |
| Jun 16 2022 |
796 |
255.66 |
| Jun 09 2022 |
799 |
255.66 |
| Jun 02 2022 |
799 |
255.66 |
| May 26 2022 |
798 |
255.66 |
| May 19 2022 |
798 |
255.66 |
| May 12 2022 |
798 |
255.66 |
| May 05 2022 |
798 |
255.66 |
| Apr 28 2022 |
795 |
255.66 |
| Apr 21 2022 |
795 |
255.66 |
| Apr 14 2022 |
795 |
255.66 |
| Apr 07 2022 |
795 |
255.66 |
| Mar 31 2022 |
795 |
255.66 |
| Mar 24 2022 |
795 |
255.66 |
| Mar 17 2022 |
794 |
255.66 |
| Mar 10 2022 |
794 |
255.66 |
| Mar 03 2022 |
794 |
255.66 |
| Feb 24 2022 |
789 |
255.66 |
| Feb 17 2022 |
789 |
255.66 |
| Feb 10 2022 |
798 |
255.66 |
| Feb 03 2022 |
804 |
255.66 |
| Jan 27 2022 |
806 |
255.66 |
| Jan 20 2022 |
776 |
255.6 |
| Jan 13 2022 |
795 |
255.6 |
| Jan 06 2022 |
837 |
255.6 |
| Dec 30 2021 |
850 |
255.6 |
| Dec 23 2021 |
861 |
255.6 |
| Dec 16 2021 |
862 |
255.6 |
| Dec 09 2021 |
746 |
246.21 |
| Dec 02 2021 |
765 |
246.21 |
| Nov 25 2021 |
711 |
241.36 |
| Nov 18 2021 |
649 |
236.42 |
| Nov 11 2021 |
630 |
236.42 |
| Nov 04 2021 |
636 |
236.42 |
| Oct 28 2021 |
658 |
236.42 |
| Oct 21 2021 |
602 |
231.27 |
| Oct 14 2021 |
607 |
231.27 |
| Oct 07 2021 |
586 |
231.27 |
| Sep 30 2021 |
590 |
231.27 |
| Sep 23 2021 |
598 |
231.27 |
| Sep 16 2021 |
606 |
231.27 |
| Sep 09 2021 |
611 |
231.27 |
| Sep 02 2021 |
614 |
231.27 |
| Aug 26 2021 |
610 |
231.27 |
| Aug 19 2021 |
611 |
231.27 |
| Aug 12 2021 |
611 |
231.27 |
| Aug 05 2021 |
615 |
231.27 |
| Jul 29 2021 |
614 |
231.27 |
| Jun 03 2021 |
883 |
231.27 |
| May 21 2021 |
767 |
260.03 |
| May 14 2021 |
754 |
260.03 |
| May 07 2021 |
754 |
260.03 |
| Apr 30 2021 |
752 |
260.03 |
| Apr 23 2021 |
752 |
260.03 |
| Apr 16 2021 |
752 |
260.03 |
| Apr 09 2021 |
752 |
260.03 |
| Apr 02 2021 |
752 |
260.03 |
| Mar 26 2021 |
752 |
260.03 |
| Mar 19 2021 |
746 |
260.03 |
| Mar 12 2021 |
746 |
260.03 |
| Mar 05 2021 |
746 |
260.03 |
| Feb 26 2021 |
746 |
260.03 |
| Feb 19 2021 |
723 |
260.36 |
| Feb 12 2021 |
655 |
254.16 |
| Feb 05 2021 |
617 |
250.68 |
| Jan 29 2021 |
494 |
238.09 |
| Jan 22 2021 |
488 |
238.09 |
| Jan 15 2021 |
451 |
238.09 |
| Jan 08 2021 |
638 |
238.09 |
| Jan 01 2021 |
637 |
238.09 |
| Dec 25 2020 |
572 |
231.27 |
| Dec 18 2020 |
580 |
231.27 |
| Dec 11 2020 |
638 |
231.27 |
| Dec 04 2020 |
669 |
231.27 |
| Nov 27 2020 |
682 |
233.49 |
| Nov 20 2020 |
708 |
233.49 |
| Nov 13 2020 |
739 |
233.49 |
| Nov 06 2020 |
760 |
233.49 |
| Oct 30 2020 |
780 |
233.49 |
| Oct 23 2020 |
823 |
233.49 |
| Oct 16 2020 |
849 |
233.49 |
| Oct 09 2020 |
860 |
233.49 |
| Oct 02 2020 |
876 |
233.49 |
| Sep 25 2020 |
869 |
233.49 |
| Sep 18 2020 |
885 |
233.49 |
| Sep 11 2020 |
887 |
233.49 |
| Sep 04 2020 |
893 |
233.49 |
| Aug 28 2020 |
892 |
233.49 |
| Aug 21 2020 |
893 |
233.49 |
| Aug 14 2020 |
894 |
233.49 |
| Aug 07 2020 |
909 |
233.49 |
| Jul 31 2020 |
914 |
233.49 |
| Jul 24 2020 |
914 |
233.49 |
| Jul 17 2020 |
915 |
233.49 |
| Jul 10 2020 |
918 |
233.49 |
| Jul 03 2020 |
919 |
233.49 |
| Jun 26 2020 |
919 |
233.49 |
| Jun 19 2020 |
919 |
233.49 |
| Jun 12 2020 |
919 |
233.49 |
| Jun 05 2020 |
919 |
233.49 |
| May 29 2020 |
918 |
233.49 |
| May 22 2020 |
920 |
233.49 |
| May 15 2020 |
920 |
233.49 |
| May 08 2020 |
920 |
233.49 |
| May 01 2020 |
921 |
233.49 |
| Apr 24 2020 |
922 |
233.49 |
| Apr 17 2020 |
922 |
233.49 |
| Apr 10 2020 |
922 |
233.49 |
| Apr 03 2020 |
922 |
233.49 |
| Mar 27 2020 |
922 |
233.49 |
| Mar 20 2020 |
922 |
233.49 |
| Mar 13 2020 |
922 |
233.49 |
| Mar 06 2020 |
922 |
233.49 |
| Feb 28 2020 |
920 |
233.49 |
| Feb 21 2020 |
1030 |
238.15 |
| Feb 14 2020 |
1032 |
238.15 |
| Feb 07 2020 |
1285 |
247.08 |
| Jan 31 2020 |
1293 |
247.08 |
| Jan 24 2020 |
867 |
234.31 |
| Jan 17 2020 |
871 |
234.31 |
| Jan 10 2020 |
1001 |
234.31 |
| Jan 03 2020 |
1006 |
234.31 |
| Dec 27 2019 |
1171 |
240.32 |
| Dec 20 2019 |
1170 |
240.32 |
| Dec 13 2019 |
1115 |
238.48 |
| Dec 06 2019 |
1117 |
241.89 |
| Nov 29 2019 |
1138 |
241.89 |
| Nov 22 2019 |
1151 |
241.89 |
| Nov 15 2019 |
1177 |
241.89 |
| Nov 08 2019 |
1076 |
238.08 |
| Nov 01 2019 |
1067 |
238.08 |
| Oct 25 2019 |
1088 |
238.71 |
| Oct 18 2019 |
1086 |
238.71 |
| Oct 11 2019 |
1105 |
238.71 |
| Oct 04 2019 |
1130 |
238.71 |
| Sep 27 2019 |
1126 |
238.71 |
| Sep 20 2019 |
1122 |
238.71 |
| Sep 13 2019 |
1141 |
238.71 |
| Sep 06 2019 |
1084 |
238.47 |
| Aug 30 2019 |
1091 |
238.47 |
| Aug 23 2019 |
1100 |
238.47 |
| Aug 16 2019 |
1092 |
238.47 |
| Aug 09 2019 |
1092 |
238.47 |
| Aug 02 2019 |
1092 |
238.47 |
| Jul 26 2019 |
1089 |
238.47 |
| Jul 19 2019 |
1091 |
238.47 |
| Jul 12 2019 |
1095 |
238.47 |
| Jul 05 2019 |
1093 |
238.47 |
| Jun 28 2019 |
1093 |
238.47 |
| Jun 21 2019 |
1094 |
238.47 |
| Jun 14 2019 |
1092 |
238.47 |
| Jun 07 2019 |
1096 |
238.47 |
| May 31 2019 |
1100 |
238.47 |
| May 24 2019 |
1100 |
238.47 |
| May 17 2019 |
1102 |
238.47 |
| May 10 2019 |
1102 |
238.47 |
| May 03 2019 |
1102 |
238.47 |
| Apr 26 2019 |
1102 |
238.47 |
| Apr 19 2019 |
1102 |
238.47 |
| Apr 12 2019 |
1103 |
238.47 |
| Apr 05 2019 |
1103 |
238.47 |
| Mar 29 2019 |
1103 |
238.47 |
| Mar 22 2019 |
1102 |
238.47 |
| Mar 15 2019 |
1102 |
238.47 |
| Mar 08 2019 |
1345 |
247.12 |
| Mar 01 2019 |
1344 |
247.12 |
| Feb 22 2019 |
1491 |
252.16 |
| Feb 15 2019 |
1506 |
252.16 |
| Feb 08 2019 |
1585 |
254.49 |
| Feb 01 2019 |
1591 |
254.49 |
| Jan 25 2019 |
1732 |
258.78 |
| Jan 18 2019 |
1584 |
258.78 |
| Jan 11 2019 |
1740 |
258.78 |
| Jan 04 2019 |
2159 |
270.78 |
| Dec 28 2018 |
2164 |
270.78 |
| Dec 21 2018 |
2457 |
280.35 |
| Dec 14 2018 |
2447 |
280.35 |
| Dec 07 2018 |
2490 |
280.35 |
| Nov 30 2018 |
3176 |
297.49 |
| Nov 23 2018 |
3724 |
310.34 |
| Nov 16 2018 |
4451 |
325.1 |
| Nov 09 2018 |
4385 |
325.1 |
| Nov 02 2018 |
4393 |
325.1 |
| Oct 26 2018 |
4999 |
338.88 |
| Oct 19 2018 |
5032 |
338.88 |
| Oct 12 2018 |
5020 |
338.88 |
| Oct 05 2018 |
4920 |
338.88 |
| Sep 28 2018 |
4941 |
338.88 |
| Sep 21 2018 |
4942 |
338.88 |
| Sep 14 2018 |
4896 |
338.88 |
| Sep 07 2018 |
4909 |
338.88 |
| Aug 31 2018 |
4875 |
338.88 |
| Aug 24 2018 |
4862 |
338.88 |
| Aug 17 2018 |
4865 |
338.88 |
| Aug 10 2018 |
4867 |
338.88 |
| Aug 03 2018 |
4879 |
338.88 |
| Jul 27 2018 |
4884 |
338.88 |
| Jul 20 2018 |
4887 |
338.88 |
| Jul 13 2018 |
4886 |
338.88 |
| Jul 06 2018 |
4884 |
338.88 |
| Jun 29 2018 |
4919 |
338.88 |
| Jun 22 2018 |
4919 |
338.88 |
| Jun 15 2018 |
4922 |
338.88 |
| Jun 08 2018 |
4933 |
338.88 |
| Jun 01 2018 |
4928 |
338.88 |
| May 25 2018 |
4940 |
338.88 |
| May 18 2018 |
4939 |
338.88 |
| May 11 2018 |
4949 |
338.88 |
| May 04 2018 |
4982 |
338.88 |
| Apr 27 2018 |
4978 |
338.88 |
| Apr 20 2018 |
4993 |
338.88 |
| Apr 13 2018 |
4988 |
338.88 |
| Apr 06 2018 |
4988 |
338.88 |
| Mar 30 2018 |
4986 |
338.88 |
| Mar 23 2018 |
4986 |
338.88 |
| Mar 16 2018 |
4984 |
338.88 |
| Mar 09 2018 |
4984 |
338.88 |
| Mar 02 2018 |
4984 |
338.88 |
| Feb 23 2018 |
4986 |
338.88 |
| Feb 16 2018 |
5058 |
340.2 |
| Feb 09 2018 |
5054 |
340.17 |
| Feb 02 2018 |
5069 |
340.17 |
| Jan 26 2018 |
5091 |
340.17 |
| Jan 19 2018 |
5521 |
348.25 |
| Jan 12 2018 |
5274 |
348.25 |
| Jan 05 2018 |
5466 |
348.25 |
| Dec 29 2017 |
5036 |
340.31 |
| Dec 22 2017 |
5031 |
340.31 |
| Dec 15 2017 |
5001 |
340.09 |
| Dec 08 2017 |
5135 |
340.09 |
| Dec 01 2017 |
4881 |
335.39 |
| Nov 24 2017 |
5171 |
340.14 |
| Nov 17 2017 |
5134 |
340.14 |
| Nov 10 2017 |
5256 |
340.14 |
| Nov 03 2017 |
5229 |
340.14 |
| Oct 27 2017 |
5412 |
345.39 |
| Oct 20 2017 |
6090 |
355.9 |
| Oct 13 2017 |
6003 |
355.9 |
| Oct 06 2017 |
5920 |
355.9 |
| Sep 29 2017 |
5906 |
355.9 |
| Sep 22 2017 |
6832 |
368.89 |
| Sep 15 2017 |
6830 |
368.89 |
| Sep 08 2017 |
6776 |
368.89 |
| Sep 01 2017 |
6791 |
368.89 |
| Aug 25 2017 |
6805 |
368.89 |
| Aug 18 2017 |
6820 |
368.89 |
| Aug 11 2017 |
6797 |
368.89 |
| Aug 04 2017 |
6811 |
368.89 |
| Jul 28 2017 |
6809 |
368.89 |
| Jul 21 2017 |
6819 |
368.89 |
| Jul 14 2017 |
6827 |
368.89 |
| Jul 07 2017 |
6821 |
368.89 |
| Jun 30 2017 |
6830 |
368.89 |
| Jun 23 2017 |
6829 |
368.89 |
| Jun 16 2017 |
6822 |
368.89 |
| Jun 09 2017 |
6802 |
368.89 |
| Jun 02 2017 |
6800 |
368.89 |
| May 26 2017 |
6700 |
368.89 |
| May 19 2017 |
6718 |
368.89 |
| May 12 2017 |
6691 |
368.89 |
| May 05 2017 |
6679 |
368.89 |
| Apr 28 2017 |
6672 |
368.89 |
| Apr 21 2017 |
6657 |
368.89 |
| Apr 14 2017 |
6660 |
368.89 |
| Apr 07 2017 |
6661 |
368.89 |
| Mar 31 2017 |
6661 |
368.89 |
| Mar 24 2017 |
6661 |
368.89 |
| Mar 17 2017 |
6654 |
368.89 |
| Mar 10 2017 |
6660 |
368.89 |
| Mar 03 2017 |
6660 |
368.89 |
| Feb 24 2017 |
6661 |
368.89 |
| Feb 17 2017 |
7785 |
383.84 |
| Feb 10 2017 |
7801 |
383.84 |
| Feb 03 2017 |
8882 |
397.09 |
| Jan 27 2017 |
8897 |
397.09 |
| Jan 20 2017 |
10311 |
412.32 |
| Jan 13 2017 |
10323 |
412.32 |
| Jan 06 2017 |
9229 |
398.99 |
| Dec 30 2016 |
9278 |
398.99 |
| Dec 23 2016 |
9547 |
401.64 |
| Dec 16 2016 |
9546 |
401.14 |
| Dec 09 2016 |
9577 |
401.14 |
| Dec 02 2016 |
9729 |
401.14 |
| Nov 25 2016 |
11339 |
418.32 |
