| Nov 16 2023 |
1261 |
576.06 |
| Nov 09 2023 |
1234 |
576.06 |
| Nov 02 2023 |
1201 |
576.06 |
| Oct 26 2023 |
1216 |
576.06 |
| Oct 19 2023 |
1249 |
576.06 |
| Oct 12 2023 |
1233 |
576.06 |
| Oct 05 2023 |
1220 |
576.06 |
| Sep 28 2023 |
1186 |
576.06 |
| Sep 21 2023 |
1158 |
576.06 |
| Sep 14 2023 |
1161 |
576.06 |
| Sep 07 2023 |
1123 |
576.06 |
| Aug 31 2023 |
1107 |
576.06 |
| Aug 24 2023 |
1104 |
576.06 |
| Aug 17 2023 |
1106 |
576.06 |
| Aug 10 2023 |
1107 |
576.06 |
| Aug 03 2023 |
1109 |
576.06 |
| Jul 27 2023 |
1110 |
576.06 |
| Jul 20 2023 |
1099 |
576.06 |
| Jul 13 2023 |
1099 |
576.06 |
| Jul 06 2023 |
1095 |
576.06 |
| Jun 29 2023 |
1092 |
576.06 |
| Jun 22 2023 |
1092 |
576.06 |
| Jun 15 2023 |
1092 |
576.06 |
| Jun 08 2023 |
1090 |
576.06 |
| Jun 01 2023 |
1090 |
576.06 |
| May 25 2023 |
1090 |
576.06 |
| May 18 2023 |
1090 |
576.06 |
| May 11 2023 |
1090 |
576.06 |
| May 04 2023 |
1085 |
576.06 |
| Apr 27 2023 |
1085 |
576.06 |
| Apr 20 2023 |
1085 |
576.06 |
| Apr 13 2023 |
1086 |
576.06 |
| Apr 06 2023 |
1085 |
576.06 |
| Mar 30 2023 |
1084 |
576.06 |
| Mar 23 2023 |
1084 |
576.06 |
| Mar 16 2023 |
1084 |
576.06 |
| Mar 09 2023 |
1084 |
576.06 |
| Mar 02 2023 |
1084 |
576.06 |
| Feb 23 2023 |
1085 |
576.06 |
| Feb 16 2023 |
1088 |
576.06 |
| Feb 09 2023 |
1096 |
576.06 |
| Feb 02 2023 |
1095 |
576.06 |
| Jan 26 2023 |
1101 |
576.06 |
| Jan 19 2023 |
1117 |
576.06 |
| Jan 12 2023 |
1094 |
576.06 |
| Jan 05 2023 |
1158 |
576.06 |
| Dec 29 2022 |
1149 |
576.06 |
| Dec 22 2022 |
1533 |
576.06 |
| Dec 15 2022 |
1518 |
576.06 |
| Dec 08 2022 |
1520 |
576.06 |
| Dec 01 2022 |
1528 |
576.06 |
| Nov 24 2022 |
1516 |
576.06 |
| Dec 07 2018 |
12526 |
434.77 |
| Nov 30 2018 |
12710 |
434.77 |
| Nov 23 2018 |
12817 |
434.77 |
| Nov 16 2018 |
12591 |
430.51 |
| Nov 09 2018 |
12611 |
430.51 |
| Nov 02 2018 |
12665 |
430.51 |
| Oct 26 2018 |
12415 |
430.51 |
| Oct 19 2018 |
12455 |
430.51 |
| Oct 12 2018 |
12337 |
430.51 |
| Oct 05 2018 |
12091 |
430.51 |
| Sep 28 2018 |
12116 |
430.51 |
| Sep 21 2018 |
12092 |
430.51 |
| Sep 14 2018 |
11927 |
430.51 |
| Sep 07 2018 |
11897 |
430.51 |
| Aug 31 2018 |
11821 |
430.51 |
| Aug 24 2018 |
11772 |
430.51 |
| Aug 17 2018 |
11759 |
430.51 |
| Aug 10 2018 |
11766 |
430.51 |
| Aug 03 2018 |
11787 |
430.51 |
| Jul 27 2018 |
11794 |
430.51 |
| Jul 20 2018 |
11809 |
430.51 |
| Jul 13 2018 |
11807 |
430.51 |
| Jul 06 2018 |
11786 |
430.51 |
| Jun 29 2018 |
11840 |
430.51 |
| Jun 22 2018 |
11840 |
430.51 |
| Jun 15 2018 |
11859 |
430.51 |
| Jun 08 2018 |
11878 |
430.51 |
| Jun 01 2018 |
11872 |
430.51 |
| May 25 2018 |
11888 |
430.51 |
| May 18 2018 |
11866 |
430.51 |
| May 11 2018 |
11887 |
430.51 |
| May 04 2018 |
11939 |
430.51 |
| Apr 27 2018 |
11936 |
430.51 |
| Apr 20 2018 |
11976 |
430.51 |
| Apr 13 2018 |
11973 |
430.51 |
| Apr 06 2018 |
11973 |
430.51 |
| Mar 30 2018 |
11973 |
430.51 |
| Mar 23 2018 |
11973 |
430.51 |
| Mar 16 2018 |
11961 |
430.51 |
| Mar 09 2018 |
11961 |
430.51 |
| Mar 02 2018 |
11965 |
430.51 |
| Feb 23 2018 |
11965 |
430.51 |
| Feb 16 2018 |
11978 |
430.51 |
| Feb 09 2018 |
11966 |
430.51 |
| Feb 02 2018 |
11989 |
430.51 |
| Jan 26 2018 |
12022 |
430.51 |
| Jan 19 2018 |
11989 |
430.51 |
| Jan 12 2018 |
11625 |
430.51 |
| Jan 05 2018 |
11883 |
430.51 |
| Dec 29 2017 |
11900 |
430.51 |
| Dec 22 2017 |
11893 |
430.51 |
| Dec 15 2017 |
11852 |
430.51 |
| Dec 08 2017 |
11691 |
426.25 |
| Dec 01 2017 |
11826 |
426.25 |
| Nov 24 2017 |
11853 |
426.25 |
| Nov 17 2017 |
11719 |
424.01 |
| Nov 10 2017 |
11997 |
424.01 |
| Nov 03 2017 |
11952 |
424.01 |
| Oct 27 2017 |
11865 |
424.01 |
| Oct 20 2017 |
11895 |
424.01 |
| Oct 13 2017 |
11722 |
424.01 |
| Oct 06 2017 |
11639 |
424.01 |
| Sep 29 2017 |
11622 |
424.01 |
| Sep 22 2017 |
11588 |
424.01 |
| Sep 15 2017 |
11628 |
424.01 |
| Sep 08 2017 |
11532 |
424.01 |
| Sep 01 2017 |
11555 |
424.01 |
| Aug 25 2017 |
11573 |
424.01 |
| Aug 18 2017 |
11596 |
424.01 |
| Aug 11 2017 |
11532 |
424.01 |
| Aug 04 2017 |
11553 |
424.01 |
| Jul 28 2017 |
11552 |
424.01 |
| Jul 21 2017 |
11573 |
424.01 |
| Jul 14 2017 |
11582 |
424.01 |
| Jul 07 2017 |
11578 |
424.01 |
| Jun 30 2017 |
11587 |
424.01 |
| Jun 23 2017 |
11586 |
424.01 |
| Jun 16 2017 |
11589 |
424.01 |
| Jun 09 2017 |
11564 |
424.01 |
| Jun 02 2017 |
11566 |
424.01 |
| May 26 2017 |
11440 |
424.01 |
| May 19 2017 |
11459 |
424.01 |
| May 12 2017 |
11412 |
424.01 |
| May 05 2017 |
11386 |
424.01 |
| Apr 28 2017 |
11369 |
424.01 |
| Apr 21 2017 |
11352 |
424.01 |
| Apr 14 2017 |
11366 |
424.01 |
| Apr 07 2017 |
11367 |
424.01 |
| Mar 31 2017 |
11367 |
424.01 |
| Mar 24 2017 |
11367 |
424.01 |
| Mar 17 2017 |
11354 |
424.01 |
| Mar 10 2017 |
11368 |
424.01 |
| Mar 03 2017 |
11368 |
424.01 |
| Feb 24 2017 |
11367 |
424.01 |
| Feb 17 2017 |
11378 |
424.01 |
| Feb 10 2017 |
11397 |
424.01 |
| Feb 03 2017 |
11392 |
424.01 |
| Jan 27 2017 |
11406 |
424.01 |
| Jan 20 2017 |
11424 |
424.01 |
| Jan 13 2017 |
11437 |
424.01 |
| Jan 06 2017 |
11618 |
424.01 |
| Dec 30 2016 |
11686 |
424.01 |
| Dec 23 2016 |
11686 |
424.01 |
| Dec 16 2016 |
11724 |
424.01 |
| Dec 09 2016 |
11779 |
424.01 |
| Dec 02 2016 |
11985 |
424.01 |
| Nov 25 2016 |
11913 |
424.01 |
