| Nov 24 2017 |
1064 |
229.59 |
| Nov 17 2017 |
1037 |
228.77 |
| Nov 10 2017 |
1048 |
228.77 |
| Nov 03 2017 |
1042 |
228.77 |
| Oct 27 2017 |
1005 |
228.77 |
| Oct 20 2017 |
1023 |
228.77 |
| Oct 13 2017 |
1008 |
228.77 |
| Oct 06 2017 |
982 |
228.77 |
| Sep 29 2017 |
967 |
228.77 |
| Sep 22 2017 |
960 |
228.77 |
| Sep 15 2017 |
963 |
228.77 |
| Sep 08 2017 |
962 |
228.77 |
| Sep 01 2017 |
976 |
228.77 |
| Aug 25 2017 |
978 |
228.77 |
| Aug 18 2017 |
973 |
228.77 |
| Aug 11 2017 |
976 |
228.77 |
| Aug 04 2017 |
981 |
228.77 |
| Jul 28 2017 |
981 |
228.77 |
| Jul 21 2017 |
984 |
228.77 |
| Jul 14 2017 |
983 |
228.77 |
| Jul 07 2017 |
982 |
228.77 |
| Jun 30 2017 |
984 |
228.77 |
| Jun 23 2017 |
983 |
228.77 |
| Jun 16 2017 |
989 |
228.77 |
| Jun 09 2017 |
990 |
228.77 |
| Jun 02 2017 |
989 |
228.77 |
| May 26 2017 |
954 |
228.77 |
| May 19 2017 |
956 |
228.77 |
| May 12 2017 |
952 |
228.77 |
| May 05 2017 |
952 |
228.77 |
| Apr 28 2017 |
950 |
228.77 |
| Apr 21 2017 |
945 |
228.77 |
| Apr 14 2017 |
946 |
228.77 |
| Apr 07 2017 |
946 |
228.77 |
| Mar 31 2017 |
946 |
228.77 |
| Mar 24 2017 |
946 |
228.77 |
| Mar 17 2017 |
944 |
228.77 |
| Mar 10 2017 |
944 |
228.77 |
| Mar 03 2017 |
944 |
228.77 |
| Feb 24 2017 |
944 |
228.77 |
| Feb 17 2017 |
942 |
228.77 |
| Feb 10 2017 |
947 |
228.77 |
| Feb 03 2017 |
944 |
228.77 |
| Jan 27 2017 |
945 |
228.77 |
| Jan 20 2017 |
952 |
228.77 |
| Jan 13 2017 |
954 |
228.77 |
| Jan 06 2017 |
975 |
228.77 |
| Dec 30 2016 |
983 |
228.77 |
| Dec 23 2016 |
987 |
228.77 |
| Dec 16 2016 |
978 |
228.77 |
| Dec 09 2016 |
968 |
228.77 |
| Dec 02 2016 |
955 |
228.77 |
| Nov 25 2016 |
913 |
227.15 |
