| Dec 07 2018 |
610 |
215.07 |
| Nov 30 2018 |
613 |
215.07 |
| Nov 23 2018 |
625 |
215.07 |
| Nov 16 2018 |
622 |
215.07 |
| Nov 09 2018 |
621 |
215.07 |
| Nov 02 2018 |
628 |
215.07 |
| Oct 26 2018 |
614 |
215.07 |
| Oct 19 2018 |
620 |
215.07 |
| Oct 12 2018 |
633 |
215.07 |
| Oct 05 2018 |
638 |
215.42 |
| Sep 28 2018 |
658 |
215.42 |
| Sep 21 2018 |
665 |
215.42 |
| Sep 14 2018 |
664 |
215.42 |
| Sep 07 2018 |
668 |
215.42 |
| Aug 31 2018 |
663 |
215.42 |
| Aug 24 2018 |
661 |
215.42 |
| Aug 17 2018 |
662 |
215.42 |
| Aug 10 2018 |
662 |
215.42 |
| Aug 03 2018 |
664 |
215.42 |
| Jul 27 2018 |
664 |
215.42 |
| Jul 20 2018 |
664 |
215.42 |
| Jul 13 2018 |
666 |
215.42 |
| Jul 06 2018 |
666 |
215.42 |
| Jun 29 2018 |
679 |
215.42 |
| Jun 22 2018 |
679 |
215.42 |
| Jun 15 2018 |
679 |
215.42 |
| Jun 08 2018 |
679 |
215.42 |
| Jun 01 2018 |
680 |
215.42 |
| May 25 2018 |
686 |
215.42 |
| May 18 2018 |
686 |
215.42 |
| May 11 2018 |
686 |
215.42 |
| May 04 2018 |
693 |
215.42 |
| Apr 27 2018 |
693 |
215.42 |
| Apr 20 2018 |
694 |
215.42 |
| Apr 13 2018 |
694 |
215.42 |
| Apr 06 2018 |
694 |
215.42 |
| Mar 30 2018 |
694 |
215.42 |
| Mar 23 2018 |
694 |
215.42 |
| Mar 16 2018 |
694 |
215.42 |
| Mar 09 2018 |
694 |
215.42 |
| Mar 02 2018 |
694 |
215.42 |
| Feb 23 2018 |
694 |
215.42 |
| Feb 16 2018 |
699 |
215.42 |
| Feb 09 2018 |
702 |
215.42 |
| Feb 02 2018 |
706 |
215.42 |
| Jan 26 2018 |
718 |
215.42 |
| Jan 19 2018 |
718 |
215.42 |
| Jan 12 2018 |
655 |
215.42 |
| Jan 05 2018 |
721 |
215.42 |
| Dec 29 2017 |
726 |
215.42 |
| Dec 22 2017 |
729 |
215.42 |
| Dec 15 2017 |
722 |
215.42 |
| Dec 08 2017 |
761 |
215.77 |
| Dec 01 2017 |
771 |
215.77 |
| Nov 24 2017 |
827 |
219 |
| Nov 17 2017 |
884 |
221.12 |
| Nov 10 2017 |
886 |
221.12 |
| Nov 03 2017 |
883 |
221.12 |
| Oct 27 2017 |
854 |
221.12 |
| Oct 20 2017 |
856 |
221.12 |
| Oct 13 2017 |
840 |
221.12 |
| Oct 06 2017 |
886 |
223.79 |
| Sep 29 2017 |
873 |
223.79 |
| Sep 22 2017 |
865 |
223.79 |
| Sep 15 2017 |
866 |
223.79 |
| Sep 08 2017 |
862 |
223.79 |
| Sep 01 2017 |
871 |
223.79 |
| Aug 25 2017 |
871 |
223.79 |
| Aug 18 2017 |
865 |
223.79 |
| Aug 11 2017 |
867 |
223.79 |
| Aug 04 2017 |
869 |
223.79 |
| Jul 28 2017 |
866 |
223.79 |
| Jul 21 2017 |
867 |
223.79 |
| Jul 14 2017 |
868 |
223.79 |
| Jul 07 2017 |
868 |
223.79 |
| Jun 30 2017 |
868 |
223.79 |
| Jun 23 2017 |
868 |
223.79 |
| Jun 16 2017 |
870 |
223.79 |
| Jun 09 2017 |
873 |
223.79 |
| Jun 02 2017 |
872 |
223.79 |
| May 26 2017 |
838 |
223.79 |
| May 19 2017 |
841 |
223.79 |
| May 12 2017 |
837 |
223.79 |
| May 05 2017 |
838 |
223.79 |
| Apr 28 2017 |
837 |
223.79 |
| Apr 21 2017 |
835 |
223.79 |
| Apr 14 2017 |
836 |
223.79 |
| Apr 07 2017 |
836 |
223.79 |
| Mar 31 2017 |
836 |
223.79 |
| Mar 24 2017 |
836 |
223.79 |
| Mar 17 2017 |
835 |
223.79 |
| Mar 10 2017 |
835 |
223.79 |
| Mar 03 2017 |
835 |
223.79 |
| Feb 24 2017 |
835 |
223.79 |
| Feb 17 2017 |
834 |
223.79 |
| Feb 10 2017 |
838 |
223.79 |
| Feb 03 2017 |
833 |
223.79 |
| Jan 27 2017 |
831 |
223.79 |
| Jan 20 2017 |
830 |
223.79 |
| Jan 13 2017 |
837 |
223.79 |
| Jan 06 2017 |
855 |
223.79 |
| Dec 30 2016 |
860 |
223.79 |
| Dec 23 2016 |
859 |
223.79 |
| Dec 16 2016 |
858 |
223.79 |
| Dec 09 2016 |
849 |
223.79 |
| Dec 02 2016 |
840 |
223.79 |
| Nov 25 2016 |
868 |
225.36 |
