Dec 13 2019 |
402 |
202.98 |
Dec 06 2019 |
379 |
202.98 |
Nov 29 2019 |
381 |
202.98 |
Nov 22 2019 |
358 |
199.15 |
Nov 15 2019 |
361 |
199.15 |
Nov 08 2019 |
349 |
199.15 |
Nov 01 2019 |
352 |
199.15 |
Oct 25 2019 |
350 |
199.15 |
Oct 18 2019 |
359 |
199.15 |
Oct 11 2019 |
366 |
199.15 |
Oct 04 2019 |
372 |
199.15 |
Sep 27 2019 |
370 |
199.15 |
Sep 20 2019 |
372 |
199.15 |
Sep 13 2019 |
381 |
199.15 |
Sep 06 2019 |
368 |
199.15 |
Aug 30 2019 |
368 |
199.15 |
Aug 23 2019 |
370 |
199.15 |
Aug 16 2019 |
368 |
199.15 |
Aug 09 2019 |
368 |
199.15 |
Aug 02 2019 |
368 |
199.15 |
Jul 26 2019 |
367 |
199.15 |
Jul 19 2019 |
368 |
199.15 |
Jul 12 2019 |
369 |
199.15 |
Jul 05 2019 |
368 |
199.15 |
Jun 28 2019 |
369 |
199.15 |
Jun 21 2019 |
371 |
199.15 |
Jun 14 2019 |
371 |
199.15 |
Jun 07 2019 |
372 |
199.15 |
May 31 2019 |
373 |
199.15 |
May 24 2019 |
373 |
199.15 |
May 17 2019 |
374 |
199.15 |
May 10 2019 |
375 |
199.15 |
May 03 2019 |
375 |
199.15 |
Apr 26 2019 |
375 |
199.15 |
Apr 19 2019 |
375 |
199.15 |
Apr 12 2019 |
375 |
199.15 |
Apr 05 2019 |
375 |
199.15 |
Mar 29 2019 |
375 |
199.15 |
Mar 22 2019 |
374 |
199.15 |
Mar 15 2019 |
374 |
199.15 |
Mar 08 2019 |
377 |
199.15 |
Mar 01 2019 |
377 |
199.15 |
Feb 22 2019 |
376 |
199.15 |
Feb 15 2019 |
384 |
199.15 |
Feb 08 2019 |
384 |
199.15 |
Feb 01 2019 |
383 |
199.15 |
Jan 25 2019 |
390 |
199.15 |
Jan 18 2019 |
365 |
199.15 |
Jan 11 2019 |
400 |
199.15 |
Jan 04 2019 |
401 |
199.15 |
Dec 28 2018 |
406 |
199.15 |
Dec 21 2018 |
446 |
202.98 |
Dec 07 2018 |
414 |
200.73 |
Nov 30 2018 |
358 |
195.28 |
Nov 23 2018 |
355 |
195.28 |
Nov 16 2018 |
351 |
195.28 |
Nov 09 2018 |
353 |
195.28 |
Nov 02 2018 |
357 |
195.28 |
Oct 26 2018 |
343 |
195 |
Oct 19 2018 |
344 |
195 |
Oct 12 2018 |
348 |
195 |
Oct 05 2018 |
352 |
195 |
Sep 28 2018 |
365 |
195 |
Sep 21 2018 |
364 |
195 |
Sep 14 2018 |
366 |
195 |
Sep 07 2018 |
365 |
195 |
Aug 31 2018 |
361 |
195 |
Aug 24 2018 |
360 |
195 |
Aug 17 2018 |
360 |
195 |
Aug 10 2018 |
360 |
195 |
Aug 03 2018 |
362 |
195 |
Jul 27 2018 |
362 |
195 |
Jul 20 2018 |
362 |
195 |
Jul 13 2018 |
362 |
195 |
Jul 06 2018 |
362 |
195 |
Jun 29 2018 |
368 |
195 |
Jun 22 2018 |
368 |
195 |
Jun 15 2018 |
366 |
195 |
Jun 08 2018 |
366 |
195 |
Jun 01 2018 |
366 |
195 |
May 25 2018 |
368 |
195 |
May 18 2018 |
368 |
195 |
May 11 2018 |
368 |
195 |
May 04 2018 |
368 |
195 |
Apr 27 2018 |
368 |
195 |
Apr 20 2018 |
368 |
195 |
Apr 13 2018 |
368 |
195 |
Apr 06 2018 |
368 |
195 |
Mar 30 2018 |
368 |
195 |
Mar 23 2018 |
368 |
195 |
Mar 16 2018 |
368 |
195 |
Mar 09 2018 |
368 |
195 |
Mar 02 2018 |
368 |
195 |
Feb 23 2018 |
368 |
195 |
Feb 16 2018 |
373 |
195 |
Feb 09 2018 |
377 |
195 |
Feb 02 2018 |
381 |
195 |
Jan 26 2018 |
388 |
195 |
Jan 19 2018 |
385 |
195 |
Jan 12 2018 |
374 |
195 |
Jan 05 2018 |
424 |
195 |
Dec 29 2017 |
417 |
195 |
Dec 22 2017 |
425 |
195 |
Dec 15 2017 |
426 |
195 |
Dec 08 2017 |
410 |
192.14 |
Dec 01 2017 |
446 |
194.44 |
Nov 24 2017 |
434 |
193.33 |
Nov 17 2017 |
362 |
187.94 |
Nov 10 2017 |
363 |
187.94 |
Nov 03 2017 |
359 |
187.94 |
Oct 27 2017 |
336 |
185.77 |
Oct 20 2017 |
333 |
185.77 |
Oct 13 2017 |
331 |
185.77 |
Oct 06 2017 |
332 |
185.77 |
Sep 29 2017 |
326 |
185.77 |
Sep 22 2017 |
319 |
185.77 |
Sep 15 2017 |
316 |
185.77 |
Sep 08 2017 |
315 |
185.77 |
Sep 01 2017 |
312 |
185.77 |
Aug 25 2017 |
314 |
185.77 |
Aug 18 2017 |
314 |
185.77 |
Aug 11 2017 |
314 |
185.77 |
Aug 04 2017 |
314 |
185.77 |
Jul 28 2017 |
314 |
185.77 |
Jul 21 2017 |
314 |
185.77 |
Jul 14 2017 |
314 |
185.77 |
Jul 07 2017 |
314 |
185.77 |
Jun 30 2017 |
314 |
185.77 |
Jun 23 2017 |
314 |
185.77 |
Jun 16 2017 |
314 |
185.77 |
Jun 09 2017 |
314 |
185.77 |
Jun 02 2017 |
314 |
185.77 |
May 26 2017 |
314 |
185.77 |
May 19 2017 |
314 |
185.77 |
May 12 2017 |
313 |
185.77 |
May 05 2017 |
313 |
185.77 |
Apr 28 2017 |
313 |
185.77 |
Apr 21 2017 |
313 |
185.77 |
Apr 14 2017 |
314 |
185.77 |
Apr 07 2017 |
314 |
185.77 |
Mar 31 2017 |
314 |
185.77 |
Mar 24 2017 |
314 |
185.77 |
Mar 17 2017 |
314 |
185.77 |
Mar 10 2017 |
314 |
185.77 |
Mar 03 2017 |
314 |
185.77 |
Feb 24 2017 |
314 |
185.77 |
Feb 17 2017 |
312 |
185.77 |
Feb 10 2017 |
312 |
185.77 |
Feb 03 2017 |
313 |
185.77 |
Jan 27 2017 |
312 |
185.77 |
Jan 20 2017 |
307 |
185.77 |
Jan 13 2017 |
305 |
185.77 |
Jan 06 2017 |
310 |
185.77 |
Dec 30 2016 |
305 |
185.77 |
Dec 23 2016 |
303 |
185.77 |
Dec 16 2016 |
299 |
185.77 |
Dec 09 2016 |
284 |
185.77 |
Dec 02 2016 |
280 |
185.77 |
Nov 25 2016 |
171 |
171.76 |