| Sep 21 2018 |
25682 |
568.79 |
| Sep 14 2018 |
25380 |
568.79 |
| Sep 07 2018 |
25156 |
568.79 |
| Aug 31 2018 |
24891 |
568.79 |
| Aug 24 2018 |
24803 |
568.79 |
| Aug 17 2018 |
24791 |
568.79 |
| Aug 10 2018 |
24806 |
568.79 |
| Aug 03 2018 |
24838 |
568.79 |
| Jul 27 2018 |
24855 |
568.79 |
| Jul 20 2018 |
24881 |
568.79 |
| Jul 13 2018 |
24885 |
568.79 |
| Jul 06 2018 |
24856 |
568.79 |
| Jun 29 2018 |
24926 |
568.79 |
| Jun 22 2018 |
24926 |
568.79 |
| Jun 15 2018 |
24952 |
568.79 |
| Jun 08 2018 |
24986 |
568.79 |
| Jun 01 2018 |
24967 |
568.79 |
| May 25 2018 |
24995 |
568.79 |
| May 18 2018 |
24938 |
568.79 |
| May 11 2018 |
24967 |
568.79 |
| May 04 2018 |
25079 |
568.79 |
| Apr 27 2018 |
25068 |
568.79 |
| Apr 20 2018 |
25136 |
568.79 |
| Apr 13 2018 |
25130 |
568.79 |
| Apr 06 2018 |
25130 |
568.79 |
| Mar 30 2018 |
25129 |
568.79 |
| Mar 23 2018 |
25129 |
568.79 |
| Mar 16 2018 |
25111 |
568.79 |
| Mar 09 2018 |
25111 |
568.79 |
| Mar 02 2018 |
25119 |
568.79 |
| Feb 23 2018 |
25109 |
568.79 |
| Feb 16 2018 |
25126 |
568.79 |
| Feb 09 2018 |
25118 |
568.79 |
| Feb 02 2018 |
25141 |
568.79 |
| Jan 26 2018 |
25174 |
568.79 |
| Jan 19 2018 |
25079 |
568.79 |
| Jan 12 2018 |
24604 |
568.79 |
| Jan 05 2018 |
24812 |
568.79 |
| Dec 29 2017 |
24885 |
568.79 |
| Dec 22 2017 |
24874 |
568.79 |
| Dec 15 2017 |
24875 |
568.79 |
| Dec 08 2017 |
25303 |
568.79 |
| Dec 01 2017 |
23424 |
542.06 |
| Nov 24 2017 |
23188 |
539.71 |
| Nov 17 2017 |
23462 |
539.71 |
| Nov 10 2017 |
24063 |
539.71 |
| Nov 03 2017 |
24153 |
539.71 |
| Oct 27 2017 |
24246 |
539.71 |
| Oct 20 2017 |
24172 |
539.71 |
| Oct 13 2017 |
23891 |
539.71 |
| Oct 06 2017 |
23650 |
539.71 |
| Sep 29 2017 |
23624 |
539.71 |
| Sep 22 2017 |
23774 |
541.88 |
| Sep 15 2017 |
23718 |
541.88 |
| Sep 08 2017 |
23458 |
541.88 |
| Sep 01 2017 |
23488 |
541.88 |
| Aug 25 2017 |
23489 |
541.88 |
| Aug 18 2017 |
23516 |
541.88 |
| Aug 11 2017 |
23397 |
541.88 |
| Aug 04 2017 |
23428 |
541.88 |
| Jul 28 2017 |
23424 |
541.88 |
| Jul 21 2017 |
23449 |
541.88 |
| Jul 14 2017 |
23452 |
541.88 |
| Jul 07 2017 |
23445 |
541.88 |
| Jun 30 2017 |
23455 |
541.88 |
| Jun 23 2017 |
23454 |
541.88 |
| Jun 16 2017 |
23448 |
541.88 |
| Jun 09 2017 |
23413 |
541.88 |
| Jun 02 2017 |
23420 |
541.88 |
| May 26 2017 |
23231 |
541.88 |
| May 19 2017 |
23270 |
541.88 |
| May 12 2017 |
23209 |
541.88 |
| May 05 2017 |
23126 |
541.88 |
| Apr 28 2017 |
23091 |
541.88 |
| Apr 21 2017 |
23057 |
541.88 |
| Apr 14 2017 |
23093 |
541.88 |
| Apr 07 2017 |
23094 |
541.88 |
| Mar 31 2017 |
23093 |
541.88 |
| Mar 24 2017 |
23095 |
541.88 |
| Mar 17 2017 |
23088 |
541.88 |
| Mar 10 2017 |
23110 |
541.88 |
| Mar 03 2017 |
23110 |
541.88 |
| Feb 24 2017 |
23116 |
541.88 |
| Feb 17 2017 |
23134 |
541.88 |
| Feb 10 2017 |
23157 |
541.88 |
| Feb 03 2017 |
23156 |
541.88 |
| Jan 27 2017 |
23133 |
541.88 |
| Jan 20 2017 |
23141 |
541.88 |
| Jan 13 2017 |
23172 |
541.88 |
| Jan 06 2017 |
23472 |
541.88 |
| Dec 30 2016 |
23572 |
541.88 |
| Dec 23 2016 |
23572 |
541.88 |
| Dec 16 2016 |
23624 |
541.88 |
| Dec 09 2016 |
23794 |
541.88 |
| Dec 02 2016 |
27802 |
581.79 |
| Nov 25 2016 |
28239 |
588.68 |
