| Dec 07 2018 |
14098 |
451.14 |
| Nov 30 2018 |
14186 |
449.89 |
| Nov 23 2018 |
14333 |
449.89 |
| Nov 16 2018 |
14571 |
449.89 |
| Nov 09 2018 |
14615 |
449.89 |
| Nov 02 2018 |
14637 |
449.89 |
| Oct 26 2018 |
14367 |
449.89 |
| Oct 19 2018 |
14380 |
449.47 |
| Oct 12 2018 |
14260 |
449.47 |
| Oct 05 2018 |
13977 |
449.47 |
| Sep 28 2018 |
14019 |
449.47 |
| Sep 21 2018 |
13986 |
449.47 |
| Sep 14 2018 |
13805 |
449.47 |
| Sep 07 2018 |
13743 |
449.47 |
| Aug 31 2018 |
13628 |
449.47 |
| Aug 24 2018 |
13583 |
449.47 |
| Aug 17 2018 |
13569 |
449.47 |
| Aug 10 2018 |
13578 |
449.47 |
| Aug 03 2018 |
13602 |
449.47 |
| Jul 27 2018 |
13615 |
449.47 |
| Jul 20 2018 |
13630 |
449.47 |
| Jul 13 2018 |
13626 |
449.47 |
| Jul 06 2018 |
13600 |
449.47 |
| Jun 29 2018 |
13657 |
449.47 |
| Jun 22 2018 |
13657 |
449.47 |
| Jun 15 2018 |
13681 |
449.47 |
| Jun 08 2018 |
13701 |
449.47 |
| Jun 01 2018 |
13690 |
449.47 |
| May 25 2018 |
13701 |
449.47 |
| May 18 2018 |
13673 |
449.47 |
| May 11 2018 |
13698 |
449.47 |
| May 04 2018 |
13757 |
449.47 |
| Apr 27 2018 |
13751 |
449.47 |
| Apr 20 2018 |
13790 |
449.47 |
| Apr 13 2018 |
13787 |
449.47 |
| Apr 06 2018 |
13787 |
449.47 |
| Mar 30 2018 |
13785 |
449.47 |
| Mar 23 2018 |
13785 |
449.47 |
| Mar 16 2018 |
13779 |
449.47 |
| Mar 09 2018 |
13779 |
449.47 |
| Mar 02 2018 |
13783 |
449.47 |
| Feb 23 2018 |
13777 |
449.47 |
| Feb 16 2018 |
13789 |
449.47 |
| Feb 09 2018 |
13783 |
449.47 |
| Feb 02 2018 |
13803 |
449.47 |
| Jan 26 2018 |
13836 |
449.47 |
| Jan 19 2018 |
13797 |
449.47 |
| Jan 12 2018 |
13418 |
449.47 |
| Jan 05 2018 |
13679 |
449.47 |
| Dec 29 2017 |
13710 |
449.47 |
| Dec 22 2017 |
13695 |
449.47 |
| Dec 15 2017 |
13671 |
449.47 |
| Dec 08 2017 |
13870 |
448.63 |
| Dec 01 2017 |
14005 |
448.63 |
| Nov 24 2017 |
14019 |
448.63 |
| Nov 17 2017 |
18067 |
485.33 |
| Nov 10 2017 |
18544 |
485.33 |
| Nov 03 2017 |
18525 |
485.33 |
| Oct 27 2017 |
18558 |
485.33 |
| Oct 20 2017 |
22478 |
522.03 |
| Oct 13 2017 |
22194 |
522.03 |
| Oct 06 2017 |
21957 |
522.03 |
| Sep 29 2017 |
21958 |
522.03 |
| Sep 22 2017 |
21850 |
522.03 |
| Sep 15 2017 |
21808 |
522.03 |
| Sep 08 2017 |
21575 |
522.03 |
| Sep 01 2017 |
21608 |
522.03 |
| Aug 25 2017 |
21590 |
522.03 |
| Aug 18 2017 |
21621 |
522.03 |
| Aug 11 2017 |
21508 |
522.03 |
| Aug 04 2017 |
21535 |
522.03 |
| Jul 28 2017 |
21531 |
522.03 |
| Jul 21 2017 |
21554 |
522.03 |
| Jul 14 2017 |
21554 |
522.03 |
| Jul 07 2017 |
21550 |
522.03 |
| Jun 30 2017 |
21557 |
522.03 |
| Jun 23 2017 |
21557 |
522.03 |
| Jun 16 2017 |
21552 |
522.03 |
| Jun 09 2017 |
21525 |
522.03 |
| Jun 02 2017 |
21532 |
522.03 |
| May 26 2017 |
21352 |
522.03 |
| May 19 2017 |
21381 |
522.03 |
| May 12 2017 |
21319 |
522.03 |
| May 05 2017 |
21245 |
522.03 |
| Apr 28 2017 |
21215 |
522.03 |
| Apr 21 2017 |
21183 |
522.03 |
| Apr 14 2017 |
21218 |
522.03 |
| Apr 07 2017 |
21219 |
522.03 |
| Mar 31 2017 |
21218 |
522.03 |
| Mar 24 2017 |
21220 |
522.03 |
| Mar 17 2017 |
21211 |
522.03 |
| Mar 10 2017 |
21230 |
522.03 |
| Mar 03 2017 |
21230 |
522.03 |
| Feb 24 2017 |
21234 |
522.03 |
| Feb 17 2017 |
21252 |
522.03 |
| Feb 10 2017 |
21274 |
522.03 |
| Feb 03 2017 |
21267 |
522.03 |
| Jan 27 2017 |
21249 |
522.03 |
| Jan 20 2017 |
21269 |
522.03 |
| Jan 13 2017 |
21297 |
522.03 |
| Jan 06 2017 |
21576 |
522.03 |
| Dec 30 2016 |
21661 |
522.03 |
| Dec 23 2016 |
21656 |
522.03 |
| Dec 16 2016 |
21717 |
522.03 |
| Dec 09 2016 |
21860 |
522.03 |
| Dec 02 2016 |
22331 |
522.03 |
| Nov 25 2016 |
22209 |
522.03 |
