| Nov 17 2017 |
33555 |
693.54 |
| Nov 10 2017 |
34532 |
693.54 |
| Nov 03 2017 |
34754 |
693.54 |
| Oct 27 2017 |
35056 |
693.54 |
| Oct 20 2017 |
35082 |
693.54 |
| Oct 13 2017 |
34735 |
693.54 |
| Oct 06 2017 |
34464 |
693.54 |
| Sep 29 2017 |
34489 |
693.54 |
| Sep 22 2017 |
34342 |
693.54 |
| Sep 15 2017 |
34301 |
693.54 |
| Sep 08 2017 |
33803 |
693.54 |
| Sep 01 2017 |
33806 |
693.54 |
| Aug 25 2017 |
33780 |
693.54 |
| Aug 18 2017 |
33809 |
693.54 |
| Aug 11 2017 |
33620 |
693.54 |
| Aug 04 2017 |
33644 |
693.54 |
| Jul 28 2017 |
33641 |
693.54 |
| Jul 21 2017 |
33681 |
693.54 |
| Jul 14 2017 |
33670 |
693.54 |
| Jul 07 2017 |
33665 |
693.54 |
| Jun 30 2017 |
33680 |
693.54 |
| Jun 23 2017 |
33679 |
693.54 |
| Jun 16 2017 |
33694 |
693.54 |
| Jun 09 2017 |
33660 |
693.54 |
| Jun 02 2017 |
33658 |
693.54 |
| May 26 2017 |
33414 |
693.54 |
| May 19 2017 |
33459 |
693.54 |
| May 12 2017 |
33396 |
693.54 |
| May 05 2017 |
33269 |
693.54 |
| Apr 28 2017 |
33217 |
693.54 |
| Apr 21 2017 |
33184 |
693.54 |
| Apr 14 2017 |
33244 |
693.54 |
| Apr 07 2017 |
33245 |
693.54 |
| Mar 31 2017 |
33244 |
693.54 |
| Mar 24 2017 |
33246 |
693.54 |
| Mar 17 2017 |
33245 |
693.54 |
| Mar 10 2017 |
33267 |
693.54 |
| Mar 03 2017 |
33267 |
693.54 |
| Feb 24 2017 |
33271 |
693.54 |
| Feb 17 2017 |
33292 |
693.54 |
| Feb 10 2017 |
33320 |
693.54 |
| Feb 03 2017 |
33318 |
693.54 |
| Jan 27 2017 |
33271 |
693.54 |
| Jan 20 2017 |
33290 |
693.54 |
| Jan 13 2017 |
33330 |
693.54 |
| Jan 06 2017 |
33698 |
693.54 |
| Dec 30 2016 |
33791 |
693.54 |
| Dec 23 2016 |
33782 |
693.54 |
| Dec 16 2016 |
33834 |
693.54 |
| Dec 09 2016 |
34102 |
693.54 |
| Dec 02 2016 |
34929 |
693.54 |
| Nov 25 2016 |
34779 |
693.54 |
