| Nov 17 2017 |
24698 |
553.5 |
| Nov 10 2017 |
25354 |
553.5 |
| Nov 03 2017 |
25466 |
553.5 |
| Oct 27 2017 |
25556 |
553.5 |
| Oct 20 2017 |
25490 |
553.5 |
| Oct 13 2017 |
25199 |
553.5 |
| Oct 06 2017 |
24947 |
553.5 |
| Sep 29 2017 |
24921 |
553.5 |
| Sep 22 2017 |
24796 |
553.5 |
| Sep 15 2017 |
24740 |
553.5 |
| Sep 08 2017 |
24469 |
553.5 |
| Sep 01 2017 |
24491 |
553.5 |
| Aug 25 2017 |
24488 |
553.5 |
| Aug 18 2017 |
24517 |
553.5 |
| Aug 11 2017 |
24385 |
553.5 |
| Aug 04 2017 |
24415 |
553.5 |
| Jul 28 2017 |
24412 |
553.5 |
| Jul 21 2017 |
24435 |
553.5 |
| Jul 14 2017 |
24434 |
553.5 |
| Jul 07 2017 |
24428 |
553.5 |
| Jun 30 2017 |
24437 |
553.5 |
| Jun 23 2017 |
24435 |
553.5 |
| Jun 16 2017 |
24436 |
553.5 |
| Jun 09 2017 |
24405 |
553.5 |
| Jun 02 2017 |
24410 |
553.5 |
| May 26 2017 |
24218 |
553.5 |
| May 19 2017 |
24252 |
553.5 |
| May 12 2017 |
24194 |
553.5 |
| May 05 2017 |
24104 |
553.5 |
| Apr 28 2017 |
24067 |
553.5 |
| Apr 21 2017 |
24036 |
553.5 |
| Apr 14 2017 |
24077 |
553.5 |
| Apr 07 2017 |
24078 |
553.5 |
| Mar 31 2017 |
24077 |
553.5 |
| Mar 24 2017 |
24079 |
553.5 |
| Mar 17 2017 |
24072 |
553.5 |
| Mar 10 2017 |
24094 |
553.5 |
| Mar 03 2017 |
24094 |
553.5 |
| Feb 24 2017 |
24098 |
553.5 |
| Feb 17 2017 |
24117 |
553.5 |
| Feb 10 2017 |
24141 |
553.5 |
| Feb 03 2017 |
24142 |
553.5 |
| Jan 27 2017 |
24118 |
553.5 |
| Jan 20 2017 |
24133 |
553.5 |
| Jan 13 2017 |
24163 |
553.5 |
| Jan 06 2017 |
24469 |
553.5 |
| Dec 30 2016 |
24559 |
553.5 |
| Dec 23 2016 |
24557 |
553.5 |
| Dec 16 2016 |
24599 |
553.5 |
| Dec 09 2016 |
24796 |
553.5 |
| Dec 02 2016 |
25320 |
553.5 |
