| Nov 17 2017 |
22253 |
526.5 |
| Nov 10 2017 |
22828 |
526.5 |
| Nov 03 2017 |
22920 |
526.5 |
| Oct 27 2017 |
22981 |
526.5 |
| Oct 20 2017 |
22918 |
526.5 |
| Oct 13 2017 |
22634 |
526.5 |
| Oct 06 2017 |
22417 |
526.5 |
| Sep 29 2017 |
22382 |
526.5 |
| Sep 22 2017 |
22269 |
526.5 |
| Sep 15 2017 |
22219 |
526.5 |
| Sep 08 2017 |
21975 |
526.5 |
| Sep 01 2017 |
22000 |
526.5 |
| Aug 25 2017 |
21989 |
526.5 |
| Aug 18 2017 |
22023 |
526.5 |
| Aug 11 2017 |
21911 |
526.5 |
| Aug 04 2017 |
21935 |
526.5 |
| Jul 28 2017 |
21931 |
526.5 |
| Jul 21 2017 |
21954 |
526.5 |
| Jul 14 2017 |
21958 |
526.5 |
| Jul 07 2017 |
21952 |
526.5 |
| Jun 30 2017 |
21960 |
526.5 |
| Jun 23 2017 |
21960 |
526.5 |
| Jun 16 2017 |
21956 |
526.5 |
| Jun 09 2017 |
21927 |
526.5 |
| Jun 02 2017 |
21934 |
526.5 |
| May 26 2017 |
21752 |
526.5 |
| May 19 2017 |
21778 |
526.5 |
| May 12 2017 |
21716 |
526.5 |
| May 05 2017 |
21640 |
526.5 |
| Apr 28 2017 |
21608 |
526.5 |
| Apr 21 2017 |
21579 |
526.5 |
| Apr 14 2017 |
21614 |
526.5 |
| Apr 07 2017 |
21615 |
526.5 |
| Mar 31 2017 |
21614 |
526.5 |
| Mar 24 2017 |
21616 |
526.5 |
| Mar 17 2017 |
21609 |
526.5 |
| Mar 10 2017 |
21629 |
526.5 |
| Mar 03 2017 |
21629 |
526.5 |
| Feb 24 2017 |
21633 |
526.5 |
| Feb 17 2017 |
21651 |
526.5 |
| Feb 10 2017 |
21673 |
526.5 |
| Feb 03 2017 |
21667 |
526.5 |
| Jan 27 2017 |
21646 |
526.5 |
| Jan 20 2017 |
21667 |
526.5 |
| Jan 13 2017 |
21698 |
526.5 |
| Jan 06 2017 |
21985 |
526.5 |
| Dec 30 2016 |
22070 |
526.5 |
| Dec 23 2016 |
22066 |
526.5 |
| Dec 16 2016 |
22125 |
526.5 |
| Dec 09 2016 |
22278 |
526.5 |
| Dec 02 2016 |
22749 |
526.5 |
