| Nov 08 2019 |
8504 |
388.65 |
| Nov 01 2019 |
8522 |
388.65 |
| Oct 25 2019 |
8475 |
388.65 |
| Oct 18 2019 |
8288 |
388.65 |
| Oct 11 2019 |
8393 |
388.65 |
| Oct 04 2019 |
7901 |
381.95 |
| Sep 27 2019 |
7874 |
381.95 |
| Sep 20 2019 |
7434 |
377.88 |
| Sep 13 2019 |
7487 |
377.88 |
| Sep 06 2019 |
7302 |
377.88 |
| Aug 30 2019 |
7331 |
377.88 |
| Aug 23 2019 |
7341 |
377.88 |
| Aug 16 2019 |
7297 |
377.88 |
| Aug 09 2019 |
7297 |
377.88 |
| Aug 02 2019 |
7300 |
377.88 |
| Jul 26 2019 |
7303 |
377.88 |
| Jul 19 2019 |
7317 |
377.88 |
| Jul 12 2019 |
7324 |
377.88 |
| Jul 05 2019 |
7333 |
377.88 |
| Jun 28 2019 |
7349 |
377.88 |
| Jun 21 2019 |
7363 |
377.88 |
| Jun 14 2019 |
7358 |
377.88 |
| Jun 07 2019 |
7357 |
377.88 |
| May 31 2019 |
7368 |
377.88 |
| May 24 2019 |
7366 |
377.88 |
| May 17 2019 |
7384 |
377.88 |
| May 10 2019 |
7381 |
377.88 |
| May 03 2019 |
7385 |
377.88 |
| Apr 26 2019 |
7381 |
377.88 |
| Apr 19 2019 |
7383 |
377.88 |
| Apr 12 2019 |
7385 |
377.88 |
| Apr 05 2019 |
7385 |
377.88 |
| Mar 29 2019 |
7385 |
377.88 |
| Mar 22 2019 |
7383 |
377.88 |
| Mar 15 2019 |
7390 |
377.88 |
| Mar 08 2019 |
7361 |
377.88 |
| Mar 01 2019 |
7364 |
377.88 |
| Feb 22 2019 |
7358 |
377.88 |
| Feb 15 2019 |
7373 |
377.88 |
| Feb 08 2019 |
7355 |
377.88 |
| Feb 01 2019 |
7376 |
377.88 |
| Jan 25 2019 |
7377 |
377.88 |
| Jan 18 2019 |
7085 |
377.88 |
| Jan 11 2019 |
7490 |
377.88 |
| Jan 04 2019 |
7557 |
377.88 |
| Dec 28 2018 |
7568 |
377.88 |
| Dec 21 2018 |
7508 |
377.88 |
| Dec 14 2018 |
7517 |
377.88 |
| Dec 07 2018 |
7611 |
377.88 |
| Nov 30 2018 |
7713 |
377.88 |
| Nov 23 2018 |
7369 |
372.5 |
| Nov 16 2018 |
7459 |
372.5 |
| Nov 09 2018 |
7413 |
372.5 |
| Nov 02 2018 |
7443 |
372.5 |
| Oct 26 2018 |
7273 |
372.5 |
| Oct 19 2018 |
7301 |
372.5 |
| Oct 12 2018 |
7227 |
372.5 |
| Oct 05 2018 |
6867 |
369.75 |
| Sep 28 2018 |
6869 |
369.75 |
| Nov 17 2017 |
18795 |
492.32 |
| Nov 10 2017 |
19305 |
492.32 |
| Nov 03 2017 |
19328 |
492.32 |
| Oct 27 2017 |
19344 |
492.32 |
| Oct 20 2017 |
19333 |
492.32 |
| Oct 13 2017 |
19060 |
492.32 |
| Oct 06 2017 |
18901 |
492.32 |
| Sep 29 2017 |
18881 |
492.32 |
| Sep 22 2017 |
18805 |
492.32 |
| Sep 15 2017 |
18791 |
492.32 |
| Sep 08 2017 |
18597 |
492.32 |
| Sep 01 2017 |
18631 |
492.32 |
| Aug 25 2017 |
18636 |
492.32 |
| Aug 18 2017 |
18670 |
492.32 |
| Aug 11 2017 |
18571 |
492.32 |
| Aug 04 2017 |
18597 |
492.32 |
| Jul 28 2017 |
18594 |
492.32 |
| Jul 21 2017 |
18617 |
492.32 |
| Jul 14 2017 |
18620 |
492.32 |
| Jul 07 2017 |
18616 |
492.32 |
| Jun 30 2017 |
18626 |
492.32 |
| Jun 23 2017 |
18626 |
492.32 |
| Jun 16 2017 |
18618 |
492.32 |
| Jun 09 2017 |
18594 |
492.32 |
| Jun 02 2017 |
18599 |
492.32 |
| May 26 2017 |
18428 |
492.32 |
| May 19 2017 |
18448 |
492.32 |
| May 12 2017 |
18385 |
492.32 |
| May 05 2017 |
18323 |
492.32 |
| Apr 28 2017 |
18292 |
492.32 |
| Apr 21 2017 |
18267 |
492.32 |
| Apr 14 2017 |
18295 |
492.32 |
| Apr 07 2017 |
18296 |
492.32 |
| Mar 31 2017 |
18296 |
492.32 |
| Mar 24 2017 |
18297 |
492.32 |
| Mar 17 2017 |
18286 |
492.32 |
| Mar 10 2017 |
18304 |
492.32 |
| Mar 03 2017 |
18304 |
492.32 |
| Feb 24 2017 |
18306 |
492.32 |
| Feb 17 2017 |
18323 |
492.32 |
| Feb 10 2017 |
18347 |
492.32 |
| Feb 03 2017 |
18339 |
492.32 |
| Jan 27 2017 |
18328 |
492.32 |
| Jan 20 2017 |
18355 |
492.32 |
| Jan 13 2017 |
18376 |
492.32 |
| Jan 06 2017 |
18629 |
492.32 |
| Dec 30 2016 |
18705 |
492.32 |
| Dec 23 2016 |
18708 |
492.32 |
| Dec 16 2016 |
18757 |
492.32 |
| Dec 09 2016 |
18834 |
492.32 |
| Dec 02 2016 |
19238 |
492.32 |
| Nov 25 2016 |
19148 |
492.32 |
