| Sep 02 2021 |
5804 |
466.32 |
| Aug 26 2021 |
5577 |
462.25 |
| Aug 19 2021 |
5583 |
462.25 |
| Aug 12 2021 |
5574 |
462.25 |
| Aug 05 2021 |
5652 |
462.25 |
| Jul 29 2021 |
5690 |
462.25 |
| Jun 03 2021 |
5779 |
462.25 |
| Sep 04 2020 |
14024 |
466.32 |
| Aug 28 2020 |
13776 |
462.25 |
| Aug 21 2020 |
13823 |
462.25 |
| Aug 14 2020 |
13838 |
462.25 |
| Aug 07 2020 |
13957 |
462.25 |
| Jul 31 2020 |
14013 |
462.25 |
| Jul 24 2020 |
14013 |
462.25 |
| Jul 17 2020 |
14034 |
462.25 |
| Jul 10 2020 |
14067 |
462.25 |
| Jul 03 2020 |
14132 |
462.25 |
| Jun 26 2020 |
14132 |
462.25 |
| Jun 19 2020 |
14132 |
462.25 |
| Jun 12 2020 |
14141 |
462.25 |
| Jun 05 2020 |
14163 |
462.25 |
| May 29 2020 |
14182 |
462.25 |
| May 22 2020 |
14228 |
462.25 |
| May 15 2020 |
14228 |
462.25 |
| May 08 2020 |
14233 |
462.25 |
| May 01 2020 |
14240 |
462.25 |
| Apr 24 2020 |
14289 |
462.25 |
| Apr 17 2020 |
14289 |
462.25 |
| Apr 10 2020 |
14289 |
462.25 |
| Apr 03 2020 |
14289 |
462.25 |
| Mar 27 2020 |
14289 |
462.25 |
| Mar 20 2020 |
14300 |
462.25 |
| Mar 13 2020 |
14300 |
462.25 |
| Mar 06 2020 |
14300 |
462.25 |
| Feb 28 2020 |
14270 |
462.25 |
| Feb 21 2020 |
14320 |
462.25 |
| Feb 14 2020 |
14330 |
462.25 |
| Feb 07 2020 |
14355 |
462.25 |
| Jan 31 2020 |
14376 |
462.25 |
| Jan 24 2020 |
14011 |
462.25 |
| Jan 17 2020 |
14051 |
462.25 |
| Jan 10 2020 |
14692 |
462.25 |
| Jan 03 2020 |
14583 |
462.25 |
| Dec 27 2019 |
14603 |
462.25 |
| Dec 20 2019 |
14628 |
462.25 |
| Dec 13 2019 |
14689 |
462.25 |
| Dec 06 2019 |
14564 |
462.25 |
| Nov 29 2019 |
14904 |
462.25 |
| Nov 22 2019 |
14985 |
462.25 |
| Nov 15 2019 |
15117 |
462.25 |
| Nov 08 2019 |
15275 |
462.25 |
| Nov 01 2019 |
15357 |
462.25 |
| Oct 25 2019 |
15348 |
462.25 |
| Oct 18 2019 |
15022 |
462.25 |
| Oct 11 2019 |
15188 |
462.25 |
| Oct 04 2019 |
15285 |
462.25 |
| Sep 27 2019 |
15280 |
462.25 |
| Sep 20 2019 |
15062 |
462.25 |
| Aug 30 2019 |
29414 |
659.25 |
| Aug 23 2019 |
29423 |
659.25 |
| Aug 16 2019 |
29127 |
659.25 |
| Aug 09 2019 |
29127 |
659.25 |
| Aug 02 2019 |
29142 |
659.25 |
| Jul 26 2019 |
29160 |
659.25 |
| Jul 19 2019 |
29174 |
659.25 |
| Jul 12 2019 |
29227 |
659.25 |
| Jul 05 2019 |
29243 |
659.25 |
| Jun 28 2019 |
29307 |
659.25 |
| Jun 21 2019 |
29340 |
659.25 |
| Jun 14 2019 |
29329 |
659.25 |
| Jun 07 2019 |
29300 |
659.25 |
| May 31 2019 |
29337 |
659.25 |
| May 24 2019 |
29340 |
659.25 |
| May 17 2019 |
29390 |
659.25 |
| May 10 2019 |
29380 |
659.25 |
| May 03 2019 |
29413 |
659.25 |
| Apr 26 2019 |
29408 |
659.25 |
| Apr 19 2019 |
29417 |
659.25 |
| Apr 12 2019 |
29429 |
659.25 |
| Apr 05 2019 |
29429 |
659.25 |
| Mar 29 2019 |
29430 |
659.25 |
| Mar 22 2019 |
29409 |
659.25 |
| Mar 15 2019 |
29419 |
659.25 |
| Mar 08 2019 |
29308 |
659.25 |
| Mar 01 2019 |
29315 |
659.25 |
| Feb 22 2019 |
29305 |
659.25 |
| Feb 15 2019 |
29312 |
659.25 |
| Feb 08 2019 |
29275 |
659.25 |
| Feb 01 2019 |
29302 |
659.25 |
| Jan 25 2019 |
29315 |
659.25 |
| Jan 18 2019 |
28783 |
659.25 |
| Jan 11 2019 |
29535 |
659.25 |
| Jan 04 2019 |
29714 |
659.25 |
| Dec 28 2018 |
29617 |
659.25 |
| Dec 21 2018 |
29397 |
659.25 |
| Dec 14 2018 |
29632 |
659.25 |
| Dec 07 2018 |
30026 |
659.25 |
| Nov 30 2018 |
30484 |
659.25 |
| Nov 23 2018 |
30846 |
659.25 |
| Nov 16 2018 |
31620 |
659.25 |
| Nov 09 2018 |
31883 |
659.25 |
| Nov 02 2018 |
32163 |
659.25 |
| Oct 26 2018 |
32078 |
659.25 |
| Oct 19 2018 |
32288 |
659.25 |
| Oct 12 2018 |
32078 |
659.25 |
| Oct 05 2018 |
31837 |
659.25 |
| Sep 28 2018 |
31967 |
659.25 |
| Sep 21 2018 |
32103 |
659.25 |
| Sep 14 2018 |
31651 |
659.25 |
| Sep 07 2018 |
31371 |
659.25 |
| Dec 01 2017 |
25696 |
570.09 |
| Nov 24 2017 |
25742 |
570.09 |
| Nov 17 2017 |
28111 |
595.82 |
| Nov 10 2017 |
28883 |
595.82 |
| Nov 03 2017 |
29053 |
595.82 |
| Oct 27 2017 |
29225 |
595.82 |
| Oct 20 2017 |
29190 |
595.82 |
| Oct 13 2017 |
28916 |
595.82 |
| Oct 06 2017 |
28582 |
595.82 |
| Sep 29 2017 |
28537 |
595.82 |
| Sep 22 2017 |
28366 |
595.82 |
| Sep 15 2017 |
28300 |
595.82 |
| Sep 08 2017 |
27988 |
595.82 |
| Sep 01 2017 |
28020 |
595.82 |
| Aug 25 2017 |
28006 |
595.82 |
| Aug 18 2017 |
28033 |
595.82 |
| Aug 11 2017 |
27892 |
595.82 |
| Aug 04 2017 |
27918 |
595.82 |
| Jul 28 2017 |
27915 |
595.82 |
| Jul 21 2017 |
27949 |
595.82 |
| Jul 14 2017 |
27946 |
595.82 |
| Jul 07 2017 |
27939 |
595.82 |
| Jun 30 2017 |
27948 |
595.82 |
| Jun 23 2017 |
27946 |
595.82 |
| Jun 16 2017 |
27946 |
595.82 |
| Jun 09 2017 |
27917 |
595.82 |
| Jun 02 2017 |
27921 |
595.82 |
| May 26 2017 |
27701 |
595.82 |
| May 19 2017 |
27746 |
595.82 |
| May 12 2017 |
27682 |
595.82 |
| May 05 2017 |
27573 |
595.82 |
| Apr 28 2017 |
27532 |
595.82 |
| Apr 21 2017 |
27503 |
595.82 |
| Apr 14 2017 |
27551 |
595.82 |
| Apr 07 2017 |
27552 |
595.82 |
| Mar 31 2017 |
27551 |
595.82 |
| Mar 24 2017 |
27553 |
595.82 |
| Mar 17 2017 |
27546 |
595.82 |
| Mar 10 2017 |
27565 |
595.82 |
| Mar 03 2017 |
27565 |
595.82 |
| Feb 24 2017 |
27568 |
595.82 |
| Feb 17 2017 |
27586 |
595.82 |
| Feb 10 2017 |
27612 |
595.82 |
| Feb 03 2017 |
27608 |
595.82 |
| Jan 27 2017 |
27567 |
595.82 |
| Jan 20 2017 |
27579 |
595.82 |
| Jan 13 2017 |
27617 |
595.82 |
| Jan 06 2017 |
27954 |
595.82 |
| Dec 30 2016 |
28049 |
595.82 |
| Dec 23 2016 |
28041 |
595.82 |
| Dec 16 2016 |
28081 |
595.82 |
| Dec 09 2016 |
28309 |
595.82 |
| Dec 02 2016 |
31029 |
621.56 |
| Nov 25 2016 |
30916 |
621.56 |
