| Nov 17 2017 |
5087 |
339.26 |
| Nov 10 2017 |
5206 |
339.26 |
| Nov 03 2017 |
5179 |
339.26 |
| Oct 27 2017 |
5097 |
339.26 |
| Oct 20 2017 |
5103 |
339.26 |
| Oct 13 2017 |
4998 |
339.26 |
| Oct 06 2017 |
4922 |
339.26 |
| Sep 29 2017 |
4911 |
339.26 |
| Sep 22 2017 |
4888 |
339.26 |
| Sep 15 2017 |
4928 |
339.26 |
| Sep 08 2017 |
4895 |
339.26 |
| Sep 01 2017 |
4921 |
339.26 |
| Aug 25 2017 |
4933 |
339.26 |
| Aug 18 2017 |
4934 |
339.26 |
| Aug 11 2017 |
4915 |
339.26 |
| Aug 04 2017 |
4923 |
339.26 |
| Jul 28 2017 |
4921 |
339.26 |
| Jul 21 2017 |
4929 |
339.26 |
| Jul 14 2017 |
4933 |
339.26 |
| Jul 07 2017 |
4932 |
339.26 |
| Jun 30 2017 |
4939 |
339.26 |
| Jun 23 2017 |
4938 |
339.26 |
| Jun 16 2017 |
4940 |
339.26 |
| Jun 09 2017 |
4930 |
339.26 |
| Jun 02 2017 |
4926 |
339.26 |
| May 26 2017 |
4846 |
339.26 |
| May 19 2017 |
4868 |
339.26 |
| May 12 2017 |
4845 |
339.26 |
| May 05 2017 |
4844 |
339.26 |
| Apr 28 2017 |
4840 |
339.26 |
| Apr 21 2017 |
4825 |
339.26 |
| Apr 14 2017 |
4834 |
339.26 |
| Apr 07 2017 |
4834 |
339.26 |
| Mar 31 2017 |
4834 |
339.26 |
| Mar 24 2017 |
4834 |
339.26 |
| Mar 17 2017 |
4831 |
339.26 |
| Mar 10 2017 |
4838 |
339.26 |
| Mar 03 2017 |
4838 |
339.26 |
| Feb 24 2017 |
4841 |
339.26 |
| Feb 17 2017 |
4847 |
339.26 |
| Feb 10 2017 |
4856 |
339.26 |
| Feb 03 2017 |
4850 |
339.26 |
| Jan 27 2017 |
4862 |
339.26 |
| Jan 20 2017 |
4878 |
339.26 |
| Jan 13 2017 |
4882 |
339.26 |
| Jan 06 2017 |
4980 |
339.26 |
| Dec 30 2016 |
5023 |
339.26 |
| Dec 23 2016 |
5027 |
339.26 |
| Dec 16 2016 |
5024 |
339.26 |
| Dec 09 2016 |
5014 |
339.26 |
| Dec 02 2016 |
5058 |
339.26 |
| Nov 25 2016 |
5043 |
339.26 |
