| May 04 2024 |
305 |
229.43 |
| May 03 2024 |
305 |
229.43 |
| Apr 25 2024 |
304 |
229.43 |
| Apr 18 2024 |
305 |
229.43 |
| Apr 11 2024 |
304 |
229.43 |
| Apr 04 2024 |
304 |
229.43 |
| Mar 28 2024 |
305 |
229.43 |
| Mar 21 2024 |
305 |
229.43 |
| Mar 14 2024 |
304 |
229.43 |
| Mar 07 2024 |
304 |
229.43 |
| Feb 29 2024 |
304 |
229.43 |
| Feb 22 2024 |
303 |
229.43 |
| Feb 15 2024 |
304 |
229.43 |
| Feb 08 2024 |
303 |
229.43 |
| Feb 01 2024 |
306 |
229.43 |
| Jan 25 2024 |
304 |
229.43 |
| Jan 18 2024 |
309 |
229.43 |
| Jan 11 2024 |
325 |
229.43 |
| Jan 04 2024 |
319 |
229.43 |
| Dec 28 2023 |
321 |
229.43 |
| Dec 21 2023 |
316 |
229.43 |
| Dec 14 2023 |
300 |
229.43 |
| Dec 07 2023 |
301 |
229.43 |
| Nov 30 2023 |
305 |
229.43 |
| Nov 23 2023 |
299 |
229.43 |
| Nov 16 2023 |
271 |
229.43 |
| Nov 03 2017 |
2414 |
276.41 |
| Oct 27 2017 |
2359 |
276.41 |
| Oct 20 2017 |
2375 |
276.41 |
| Oct 13 2017 |
2335 |
276.41 |
| Oct 06 2017 |
2303 |
276.41 |
| Sep 29 2017 |
2317 |
276.41 |
| Sep 22 2017 |
2320 |
276.41 |
| Sep 15 2017 |
2336 |
276.41 |
| Sep 08 2017 |
2312 |
276.41 |
| Sep 01 2017 |
2341 |
276.41 |
| Aug 25 2017 |
2345 |
276.41 |
| Aug 18 2017 |
2346 |
276.41 |
| Aug 11 2017 |
2351 |
276.41 |
| Aug 04 2017 |
2356 |
276.41 |
| Jul 28 2017 |
2356 |
276.41 |
| Jul 21 2017 |
2366 |
276.41 |
| Jul 14 2017 |
2371 |
276.41 |
| Jul 07 2017 |
2370 |
276.41 |
| Jun 30 2017 |
2378 |
276.41 |
| Jun 23 2017 |
2378 |
276.41 |
| Jun 16 2017 |
2393 |
276.41 |
| Jun 09 2017 |
2391 |
276.41 |
| Jun 02 2017 |
2390 |
276.41 |
| May 26 2017 |
2325 |
276.41 |
| May 19 2017 |
2342 |
276.41 |
| May 12 2017 |
2319 |
276.41 |
| May 05 2017 |
2319 |
276.41 |
| Apr 28 2017 |
2317 |
276.41 |
| Apr 21 2017 |
2309 |
276.41 |
| Apr 14 2017 |
2312 |
276.41 |
| Apr 07 2017 |
2312 |
276.41 |
| Mar 31 2017 |
2312 |
276.41 |
| Mar 24 2017 |
2312 |
276.41 |
| Mar 17 2017 |
2310 |
276.41 |
| Mar 10 2017 |
2313 |
276.41 |
| Mar 03 2017 |
2313 |
276.41 |
| Feb 24 2017 |
2315 |
276.41 |
| Feb 17 2017 |
2319 |
276.41 |
| Feb 10 2017 |
2325 |
276.41 |
| Feb 03 2017 |
2322 |
276.41 |
| Jan 27 2017 |
2326 |
276.41 |
| Jan 20 2017 |
2335 |
276.41 |
| Jan 13 2017 |
2337 |
276.41 |
| Jan 06 2017 |
2398 |
276.41 |
| Dec 30 2016 |
2424 |
276.41 |
| Dec 23 2016 |
2434 |
276.41 |
| Dec 16 2016 |
2423 |
276.41 |
| Dec 09 2016 |
2418 |
276.41 |
| Dec 02 2016 |
2420 |
276.41 |
| Nov 25 2016 |
2412 |
276.41 |
