| Nov 17 2017 |
22114 |
524.94 |
| Nov 10 2017 |
22699 |
524.94 |
| Nov 03 2017 |
22779 |
524.94 |
| Oct 27 2017 |
22818 |
524.94 |
| Oct 20 2017 |
22752 |
524.94 |
| Oct 13 2017 |
22468 |
524.94 |
| Oct 06 2017 |
22239 |
524.94 |
| Sep 29 2017 |
22235 |
524.94 |
| Sep 22 2017 |
22121 |
524.94 |
| Sep 15 2017 |
22081 |
524.94 |
| Sep 08 2017 |
21845 |
524.94 |
| Sep 01 2017 |
21869 |
524.94 |
| Aug 25 2017 |
21854 |
524.94 |
| Aug 18 2017 |
21887 |
524.94 |
| Aug 11 2017 |
21775 |
524.94 |
| Aug 04 2017 |
21800 |
524.94 |
| Jul 28 2017 |
21796 |
524.94 |
| Jul 21 2017 |
21821 |
524.94 |
| Jul 14 2017 |
21824 |
524.94 |
| Jul 07 2017 |
21819 |
524.94 |
| Jun 30 2017 |
21827 |
524.94 |
| Jun 23 2017 |
21827 |
524.94 |
| Jun 16 2017 |
21823 |
524.94 |
| Jun 09 2017 |
21794 |
524.94 |
| Jun 02 2017 |
21800 |
524.94 |
| May 26 2017 |
21618 |
524.94 |
| May 19 2017 |
21643 |
524.94 |
| May 12 2017 |
21582 |
524.94 |
| May 05 2017 |
21506 |
524.94 |
| Apr 28 2017 |
21474 |
524.94 |
| Apr 21 2017 |
21443 |
524.94 |
| Apr 14 2017 |
21478 |
524.94 |
| Apr 07 2017 |
21479 |
524.94 |
| Mar 31 2017 |
21478 |
524.94 |
| Mar 24 2017 |
21480 |
524.94 |
| Mar 17 2017 |
21472 |
524.94 |
| Mar 10 2017 |
21492 |
524.94 |
| Mar 03 2017 |
21492 |
524.94 |
| Feb 24 2017 |
21495 |
524.94 |
| Feb 17 2017 |
21513 |
524.94 |
| Feb 10 2017 |
21535 |
524.94 |
| Feb 03 2017 |
21530 |
524.94 |
| Jan 27 2017 |
21512 |
524.94 |
| Jan 20 2017 |
21533 |
524.94 |
| Jan 13 2017 |
21563 |
524.94 |
| Jan 06 2017 |
21847 |
524.94 |
| Dec 30 2016 |
21930 |
524.94 |
| Dec 23 2016 |
21924 |
524.94 |
| Dec 16 2016 |
21983 |
524.94 |
| Dec 09 2016 |
22139 |
524.94 |
| Dec 02 2016 |
22611 |
524.94 |
| Nov 25 2016 |
22486 |
524.94 |
