| Oct 19 2018 |
32035 |
653.76 |
| Oct 12 2018 |
31826 |
653.76 |
| Oct 05 2018 |
31584 |
653.76 |
| Sep 28 2018 |
31696 |
653.76 |
| Sep 21 2018 |
31832 |
653.76 |
| Sep 14 2018 |
31398 |
653.76 |
| Sep 07 2018 |
31117 |
653.76 |
| Aug 31 2018 |
30817 |
653.76 |
| Aug 24 2018 |
30717 |
653.76 |
| Aug 17 2018 |
30709 |
653.76 |
| Aug 10 2018 |
30726 |
653.76 |
| Aug 03 2018 |
30763 |
653.76 |
| Jul 27 2018 |
30780 |
653.76 |
| Jul 20 2018 |
30810 |
653.76 |
| Jul 13 2018 |
30812 |
653.76 |
| Jul 06 2018 |
30789 |
653.76 |
| Jun 29 2018 |
30876 |
653.76 |
| Jun 22 2018 |
30876 |
653.76 |
| Jun 15 2018 |
30896 |
653.76 |
| Jun 08 2018 |
30936 |
653.76 |
| Jun 01 2018 |
30911 |
653.76 |
| May 25 2018 |
30953 |
653.76 |
| May 18 2018 |
30891 |
653.76 |
| May 11 2018 |
30921 |
653.76 |
| May 04 2018 |
31042 |
653.76 |
| Apr 27 2018 |
31027 |
653.76 |
| Apr 20 2018 |
31100 |
653.76 |
| Apr 13 2018 |
31091 |
653.76 |
| Apr 06 2018 |
31091 |
653.76 |
| Mar 30 2018 |
31088 |
653.76 |
| Mar 23 2018 |
31088 |
653.76 |
| Mar 16 2018 |
31068 |
653.76 |
| Mar 09 2018 |
31068 |
653.76 |
| Mar 02 2018 |
31076 |
653.76 |
| Feb 23 2018 |
31067 |
653.76 |
| Feb 16 2018 |
31084 |
653.76 |
| Feb 09 2018 |
31076 |
653.76 |
| Feb 02 2018 |
31104 |
653.76 |
| Jan 26 2018 |
31134 |
653.76 |
| Jan 19 2018 |
31015 |
653.76 |
| Jan 12 2018 |
30537 |
653.76 |
| Jan 05 2018 |
30703 |
653.76 |
| Dec 29 2017 |
30805 |
653.76 |
| Dec 22 2017 |
30794 |
653.76 |
| Dec 15 2017 |
30831 |
653.76 |
| Dec 08 2017 |
31279 |
653.76 |
| Dec 01 2017 |
31625 |
653.76 |
| Nov 24 2017 |
31642 |
653.76 |
| Nov 17 2017 |
31441 |
643.23 |
| Nov 10 2017 |
32327 |
643.23 |
| Nov 03 2017 |
32514 |
643.23 |
| Oct 27 2017 |
32777 |
643.23 |
| Oct 20 2017 |
32023 |
632.7 |
| Oct 13 2017 |
31715 |
632.7 |
| Oct 06 2017 |
31390 |
632.7 |
| Sep 29 2017 |
31412 |
632.7 |
| Sep 22 2017 |
31251 |
632.7 |
| Sep 15 2017 |
31207 |
632.7 |
| Sep 08 2017 |
30772 |
632.7 |
| Sep 01 2017 |
30801 |
632.7 |
| Aug 25 2017 |
30775 |
632.7 |
| Aug 18 2017 |
30804 |
632.7 |
| Aug 11 2017 |
30638 |
632.7 |
| Aug 04 2017 |
30667 |
632.7 |
| Jul 28 2017 |
30664 |
632.7 |
| Jul 21 2017 |
30699 |
632.7 |
| Jul 14 2017 |
30696 |
632.7 |
| Jul 07 2017 |
30689 |
632.7 |
| Jun 30 2017 |
30698 |
632.7 |
| Jun 23 2017 |
30696 |
632.7 |
| Jun 16 2017 |
30709 |
632.7 |
| Jun 09 2017 |
30681 |
632.7 |
| Jun 02 2017 |
30687 |
632.7 |
| May 26 2017 |
30454 |
632.7 |
| May 19 2017 |
30500 |
632.7 |
| May 12 2017 |
30438 |
632.7 |
| May 05 2017 |
30313 |
632.7 |
| Apr 28 2017 |
30268 |
632.7 |
| Apr 21 2017 |
30238 |
632.7 |
| Apr 14 2017 |
30291 |
632.7 |
| Apr 07 2017 |
30292 |
632.7 |
| Mar 31 2017 |
30291 |
632.7 |
| Mar 24 2017 |
30293 |
632.7 |
| Mar 17 2017 |
30288 |
632.7 |
| Mar 10 2017 |
30308 |
632.7 |
| Mar 03 2017 |
30308 |
632.7 |
| Feb 24 2017 |
30312 |
632.7 |
| Feb 17 2017 |
30331 |
632.7 |
| Feb 10 2017 |
30358 |
632.7 |
| Feb 03 2017 |
30355 |
632.7 |
| Jan 27 2017 |
30314 |
632.7 |
| Jan 20 2017 |
30330 |
632.7 |
| Jan 13 2017 |
30371 |
632.7 |
| Jan 06 2017 |
30727 |
632.7 |
| Dec 30 2016 |
30824 |
632.7 |
| Dec 23 2016 |
30813 |
632.7 |
| Dec 16 2016 |
30865 |
632.7 |
| Dec 09 2016 |
31103 |
632.7 |
| Dec 02 2016 |
31835 |
632.7 |
| Nov 25 2016 |
31707 |
632.7 |
