| Nov 30 2023 |
8630 |
593.6 |
| Nov 23 2023 |
8644 |
593.6 |
| Nov 16 2023 |
8926 |
593.6 |
| Nov 09 2023 |
8916 |
595.87 |
| Nov 02 2023 |
8822 |
595.87 |
| Oct 26 2023 |
8927 |
595.87 |
| Oct 19 2023 |
9096 |
595.87 |
| Oct 12 2023 |
8065 |
609.38 |
| Oct 05 2023 |
8234 |
615.41 |
| Sep 28 2023 |
8225 |
615.41 |
| Sep 21 2023 |
8262 |
615.41 |
| Sep 14 2023 |
8432 |
615.41 |
| Sep 07 2023 |
8450 |
615.41 |
| Aug 31 2023 |
8526 |
615.41 |
| Aug 24 2023 |
8509 |
615.41 |
| Aug 17 2023 |
8493 |
615.41 |
| Aug 10 2023 |
8495 |
615.41 |
| Aug 03 2023 |
8508 |
615.41 |
| Jul 27 2023 |
8497 |
615.41 |
| Jul 20 2023 |
8348 |
615.41 |
| Jul 13 2023 |
8348 |
615.41 |
| Jul 06 2023 |
8312 |
615.41 |
| Jun 29 2023 |
8320 |
615.41 |
| Jun 22 2023 |
8320 |
615.41 |
| Jun 15 2023 |
8320 |
615.41 |
| Jun 08 2023 |
8326 |
615.41 |
| Jun 01 2023 |
8313 |
615.41 |
| May 25 2023 |
8306 |
615.41 |
| May 18 2023 |
8306 |
615.41 |
| May 11 2023 |
8306 |
615.41 |
| May 04 2023 |
8303 |
615.41 |
| Apr 27 2023 |
8304 |
615.41 |
| Apr 20 2023 |
8304 |
615.41 |
| Apr 13 2023 |
8304 |
615.41 |
| Apr 06 2023 |
8323 |
615.41 |
| Mar 30 2023 |
8323 |
615.41 |
| Mar 23 2023 |
8323 |
615.41 |
| Mar 16 2023 |
8323 |
615.41 |
| Mar 09 2023 |
8323 |
615.41 |
| Mar 02 2023 |
8323 |
615.41 |
| Feb 23 2023 |
8321 |
615.41 |
| Feb 16 2023 |
8332 |
615.41 |
| Feb 09 2023 |
8355 |
615.41 |
| Feb 02 2023 |
8371 |
615.41 |
| Jan 26 2023 |
8376 |
615.41 |
| Jan 19 2023 |
8366 |
615.41 |
| Jan 12 2023 |
8317 |
615.41 |
| Jan 05 2023 |
8353 |
615.41 |
| Dec 29 2022 |
8357 |
615.41 |
| Dec 22 2022 |
13265 |
615.41 |
| Dec 15 2022 |
13237 |
615.41 |
| Dec 08 2022 |
13160 |
615.41 |
| Dec 01 2022 |
13123 |
622.68 |
| Nov 24 2022 |
13092 |
622.68 |
| Nov 17 2022 |
12843 |
622.68 |
| Nov 10 2022 |
11805 |
634.95 |
| Nov 03 2022 |
11554 |
634.95 |
| Oct 27 2022 |
11225 |
634.95 |
| Oct 20 2022 |
11126 |
633.5 |
| Oct 13 2022 |
11012 |
633.5 |
| Sep 15 2022 |
7118 |
530.85 |
| Sep 08 2022 |
6962 |
530.85 |
| Sep 01 2022 |
6950 |
530.85 |
| Aug 25 2022 |
6922 |
530.85 |
| Aug 18 2022 |
6919 |
530.85 |
| Aug 11 2022 |
6921 |
530.85 |
| Aug 04 2022 |
6893 |
530.85 |
| Jul 28 2022 |
6893 |
530.85 |
| Jul 21 2022 |
6893 |
530.85 |
| Jul 14 2022 |
6893 |
530.85 |
| Jul 07 2022 |
6893 |
530.85 |
| Jun 30 2022 |
6893 |
530.85 |
| Jun 23 2022 |
6903 |
530.85 |
| Jun 16 2022 |
6903 |
530.85 |
| Jun 09 2022 |
6906 |
530.85 |
| Jun 02 2022 |
6906 |
530.85 |
| May 26 2022 |
6900 |
530.85 |
| May 19 2022 |
6900 |
530.85 |
| May 12 2022 |
6900 |
530.85 |
| May 05 2022 |
6900 |
530.85 |
| Apr 28 2022 |
6900 |
530.85 |
| Apr 21 2022 |
6900 |
530.85 |
| Apr 14 2022 |
6900 |
530.85 |
| Apr 07 2022 |
6900 |
530.85 |
| Mar 31 2022 |
6900 |
530.85 |
| Mar 24 2022 |
6901 |
530.85 |
| Mar 17 2022 |
6885 |
530.85 |
| Mar 10 2022 |
6885 |
530.85 |
| Mar 03 2022 |
6885 |
530.85 |
| Feb 24 2022 |
6874 |
530.85 |
| Feb 17 2022 |
6890 |
530.85 |
| Feb 10 2022 |
6899 |
530.85 |
| Feb 03 2022 |
6899 |
530.85 |
| Jan 27 2022 |
6905 |
530.85 |
| Jan 20 2022 |
6783 |
530.85 |
| Jan 13 2022 |
6790 |
530.85 |
| Jan 06 2022 |
7249 |
530.85 |
| Dec 30 2021 |
7252 |
530.85 |
| Dec 23 2021 |
7262 |
530.85 |
| Dec 16 2021 |
7431 |
530.85 |
| Dec 09 2021 |
7711 |
530.85 |
| Dec 02 2021 |
7955 |
530.85 |
| Nov 25 2021 |
8067 |
530.85 |
| Nov 18 2021 |
9303 |
557.83 |
| Nov 11 2021 |
9446 |
576.62 |
| Nov 04 2021 |
9647 |
576.62 |
| Oct 28 2021 |
10296 |
594 |
| Oct 21 2021 |
10371 |
594 |
| Oct 14 2021 |
10456 |
584.6 |
| Oct 07 2021 |
10118 |
564.54 |
| Sep 30 2021 |
10352 |
564.54 |
| Sep 23 2021 |
10633 |
564.54 |
| Sep 16 2021 |
10922 |
564.54 |
| Sep 09 2021 |
11100 |
564.54 |
| Sep 02 2021 |
11326 |
564.54 |
| Aug 26 2021 |
11352 |
564.54 |
| Aug 19 2021 |
11377 |
564.54 |
| Aug 12 2021 |
11397 |
564.54 |
| Aug 05 2021 |
11415 |
564.54 |
| Jul 29 2021 |
11421 |
564.54 |
| Jun 03 2021 |
12064 |
564.54 |
| May 21 2021 |
4531 |
530.85 |
| May 14 2021 |
4403 |
530.85 |
| May 07 2021 |
4403 |
530.85 |
| Apr 30 2021 |
4350 |
530.85 |
| Apr 23 2021 |
4350 |
530.85 |
| Apr 16 2021 |
4350 |
530.85 |
| Apr 09 2021 |
4350 |
530.85 |
| Apr 02 2021 |
4331 |
530.85 |
| Mar 26 2021 |
4332 |
530.85 |
| Mar 19 2021 |
4310 |
530.85 |
| Mar 12 2021 |
4310 |
530.85 |
| Mar 05 2021 |
4310 |
530.85 |
| Feb 26 2021 |
4310 |
530.85 |
| Feb 19 2021 |
4290 |
530.85 |
| Feb 12 2021 |
4331 |
530.85 |
| Feb 05 2021 |
4349 |
530.85 |
| Jan 29 2021 |
4415 |
530.85 |
| Jan 22 2021 |
4394 |
530.85 |
| Jan 15 2021 |
4106 |
530.85 |
| Jan 08 2021 |
5178 |
530.85 |
| Jan 01 2021 |
5154 |
530.85 |
| Dec 25 2020 |
5283 |
530.85 |
| Dec 18 2020 |
5583 |
530.85 |
| Dec 11 2020 |
6892 |
530.85 |
| Dec 04 2020 |
8669 |
530.85 |
| Nov 27 2020 |
8792 |
530.85 |
| Nov 20 2020 |
11539 |
557.83 |
| Nov 13 2020 |
13604 |
576.62 |
| Nov 06 2020 |
14846 |
576.62 |
| Oct 30 2020 |
16770 |
594 |
| Oct 23 2020 |
18236 |
594 |
| Oct 16 2020 |
18974 |
584.6 |
| Oct 09 2020 |
18853 |
564.54 |
| Oct 02 2020 |
19618 |
564.54 |
| Sep 25 2020 |
20116 |
564.54 |
| Sep 18 2020 |
21392 |
576.05 |
| Sep 11 2020 |
21819 |
576.05 |
| Sep 04 2020 |
22274 |
576.05 |
| Aug 28 2020 |
22494 |
576.05 |
| Aug 21 2020 |
22562 |
576.05 |
| Aug 14 2020 |
22588 |
576.05 |
| Aug 07 2020 |
22754 |
576.05 |
| Jul 31 2020 |
22861 |
576.05 |
| Jul 24 2020 |
22861 |
576.05 |
| Jul 17 2020 |
22891 |
576.05 |
| Jul 10 2020 |
22932 |
576.05 |
| Jul 03 2020 |
23022 |
576.05 |
| Jun 26 2020 |
23022 |
576.05 |
| Jun 19 2020 |
23022 |
576.05 |
| Jun 12 2020 |
23034 |
576.05 |
| Jun 05 2020 |
23078 |
576.05 |
| May 29 2020 |
23114 |
576.05 |
| May 22 2020 |
23168 |
576.05 |
| May 15 2020 |
23168 |
576.05 |
| May 08 2020 |
23185 |
576.05 |
| May 01 2020 |
23195 |
576.05 |
| Apr 24 2020 |
23259 |
576.05 |
| Apr 17 2020 |
23260 |
576.05 |
| Apr 10 2020 |
23260 |
576.05 |
| Apr 03 2020 |
23260 |
576.05 |
| Mar 27 2020 |
23260 |
576.05 |
| Mar 20 2020 |
23277 |
576.05 |
| Mar 13 2020 |
23277 |
576.05 |
| Mar 06 2020 |
23277 |
576.05 |
| Feb 28 2020 |
23260 |
576.05 |
| Feb 21 2020 |
23327 |
576.05 |
| Feb 14 2020 |
23337 |
576.05 |
| Feb 07 2020 |
23360 |
576.05 |
| Jan 31 2020 |
23381 |
576.05 |
| Jan 24 2020 |
22955 |
576.05 |
| Jan 17 2020 |
23024 |
576.05 |
| Jan 10 2020 |
23779 |
576.05 |
| Jan 03 2020 |
23614 |
576.05 |
| Dec 27 2019 |
23631 |
576.05 |
| Dec 20 2019 |
23677 |
576.05 |
| Dec 13 2019 |
23790 |
576.05 |
| Dec 06 2019 |
22025 |
551.7 |
| Nov 29 2019 |
22550 |
551.7 |
| Nov 22 2019 |
22517 |
549.27 |
| Nov 15 2019 |
21699 |
536.12 |
| Nov 08 2019 |
22031 |
536.12 |
| Nov 01 2019 |
22009 |
534.49 |
| Oct 25 2019 |
21918 |
532.53 |
| Oct 18 2019 |
21440 |
532.53 |
| Oct 11 2019 |
21120 |
524.53 |
| Oct 04 2019 |
20706 |
518.78 |
| Sep 27 2019 |
20656 |
518.78 |
| Sep 20 2019 |
20368 |
518.78 |
| Sep 13 2019 |
19028 |
504.22 |
| Sep 06 2019 |
18637 |
504.22 |
| Aug 30 2019 |
18700 |
504.22 |
| Aug 23 2019 |
18717 |
504.22 |
| Aug 16 2019 |
18560 |
504.22 |
| Aug 09 2019 |
18560 |
504.22 |
| Aug 02 2019 |
18570 |
504.22 |
| Jul 26 2019 |
18579 |
504.22 |
| Jul 19 2019 |
18596 |
504.22 |
| Jul 12 2019 |
18634 |
504.22 |
| Jul 05 2019 |
18647 |
504.22 |
| Jun 28 2019 |
18691 |
504.22 |
| Jun 21 2019 |
18719 |
504.22 |
| Jun 14 2019 |
18719 |
504.22 |
| Jun 07 2019 |
18701 |
504.22 |
| May 31 2019 |
18731 |
504.22 |
| May 24 2019 |
18734 |
504.22 |
| May 17 2019 |
18762 |
504.22 |
| May 10 2019 |
18755 |
504.22 |
| May 03 2019 |
18774 |
504.22 |
| Apr 26 2019 |
18768 |
504.22 |
| Apr 19 2019 |
18768 |
504.22 |
| Apr 12 2019 |
18771 |
504.22 |
| Apr 05 2019 |
18771 |
504.22 |
| Mar 29 2019 |
18772 |
504.22 |
| Mar 22 2019 |
18758 |
504.22 |
| Mar 15 2019 |
18766 |
504.22 |
| Mar 08 2019 |
18686 |
504.22 |
| Mar 01 2019 |
18692 |
504.22 |
| Feb 22 2019 |
18685 |
504.22 |
| Feb 15 2019 |
18694 |
504.22 |
| Feb 08 2019 |
18672 |
504.22 |
| Feb 01 2019 |
18699 |
504.22 |
| Jan 25 2019 |
18711 |
504.22 |
| Jan 18 2019 |
18243 |
504.22 |
| Jan 11 2019 |
18879 |
504.22 |
| Jan 04 2019 |
19005 |
504.22 |
| Dec 28 2018 |
18973 |
504.22 |
| Dec 21 2018 |
18857 |
504.22 |
| Dec 14 2018 |
18990 |
504.22 |
| Dec 07 2018 |
20528 |
519.61 |
| Nov 30 2018 |
20807 |
519.61 |
| Nov 23 2018 |
21042 |
519.61 |
| Nov 16 2018 |
22133 |
527.4 |
| Nov 09 2018 |
22300 |
527.4 |
| Nov 02 2018 |
21590 |
517.99 |
| Oct 26 2018 |
21360 |
517.99 |
| Oct 19 2018 |
20679 |
509.33 |
| Oct 12 2018 |
18982 |
493.71 |
| Oct 05 2018 |
18202 |
488.92 |
| Sep 28 2018 |
18284 |
488.92 |
| Sep 21 2018 |
18293 |
488.92 |
| Sep 14 2018 |
17672 |
485.12 |
| Sep 07 2018 |
17355 |
483.14 |
| Aug 31 2018 |
17192 |
483.14 |
| Aug 24 2018 |
17106 |
483.14 |
| Aug 17 2018 |
17092 |
483.14 |
| Aug 10 2018 |
17102 |
483.14 |
| Aug 03 2018 |
17127 |
483.14 |
| Jul 27 2018 |
17139 |
483.14 |
| Jul 20 2018 |
17154 |
483.14 |
| Jul 13 2018 |
17154 |
483.14 |
| Jul 06 2018 |
17127 |
483.14 |
| Jun 29 2018 |
17189 |
483.14 |
| Jun 22 2018 |
17189 |
483.14 |
| Jun 15 2018 |
17216 |
483.14 |
| Jun 08 2018 |
17242 |
483.14 |
| Jun 01 2018 |
17230 |
483.14 |
| May 25 2018 |
17254 |
483.14 |
| May 18 2018 |
17224 |
483.14 |
| May 11 2018 |
17252 |
483.14 |
| May 04 2018 |
17331 |
483.14 |
| Apr 27 2018 |
17323 |
483.14 |
| Apr 20 2018 |
17370 |
483.14 |
| Apr 13 2018 |
17364 |
483.14 |
| Apr 06 2018 |
17364 |
483.14 |
| Mar 30 2018 |
17363 |
483.14 |
| Mar 23 2018 |
17363 |
483.14 |
| Mar 16 2018 |
17350 |
483.14 |
| Mar 09 2018 |
17350 |
483.14 |
| Mar 02 2018 |
17356 |
483.14 |
| Feb 23 2018 |
17351 |
483.14 |
| Feb 16 2018 |
17366 |
483.14 |
| Feb 09 2018 |
17358 |
483.14 |
| Feb 02 2018 |
17368 |
483.14 |
| Jan 26 2018 |
17402 |
483.14 |
| Jan 19 2018 |
17345 |
483.14 |
| Jan 12 2018 |
16926 |
483.14 |
| Jan 05 2018 |
17154 |
483.14 |
| Dec 29 2017 |
17193 |
483.14 |
| Dec 22 2017 |
17173 |
483.14 |
| Dec 15 2017 |
17139 |
483.14 |
| Dec 08 2017 |
17493 |
483.14 |
| Dec 01 2017 |
18044 |
487.16 |
| Nov 24 2017 |
18078 |
487.16 |
| Nov 17 2017 |
18259 |
487.16 |
| Nov 10 2017 |
18742 |
487.16 |
| Nov 03 2017 |
19872 |
497.33 |
| Oct 27 2017 |
19926 |
497.33 |
| Oct 20 2017 |
22600 |
523.26 |
| Oct 13 2017 |
24266 |
543.05 |
| Oct 06 2017 |
26515 |
571.43 |
| Sep 29 2017 |
26453 |
571.43 |
| Sep 22 2017 |
27841 |
589.19 |
| Sep 15 2017 |
29108 |
605.59 |
| Sep 08 2017 |
31273 |
640.22 |
| Sep 01 2017 |
31301 |
640.22 |
| Aug 25 2017 |
31284 |
640.22 |
| Aug 18 2017 |
31312 |
640.22 |
| Aug 11 2017 |
31147 |
640.22 |
| Aug 04 2017 |
31174 |
640.22 |
| Jul 28 2017 |
31171 |
640.22 |
| Jul 21 2017 |
31206 |
640.22 |
| Jul 14 2017 |
31198 |
640.22 |
| Jul 07 2017 |
31190 |
640.22 |
| Jun 30 2017 |
31201 |
640.22 |
| Jun 23 2017 |
31200 |
640.22 |
| Jun 16 2017 |
31211 |
640.22 |
| Jun 09 2017 |
31178 |
640.22 |
| Jun 02 2017 |
31183 |
640.22 |
| May 26 2017 |
30949 |
640.22 |
| May 19 2017 |
30994 |
640.22 |
| May 12 2017 |
30931 |
640.22 |
| May 05 2017 |
30808 |
640.22 |
| Apr 28 2017 |
30761 |
640.22 |
| Apr 21 2017 |
30728 |
640.22 |
| Apr 14 2017 |
30783 |
640.22 |
| Apr 07 2017 |
30784 |
640.22 |
| Mar 31 2017 |
30783 |
640.22 |
| Mar 24 2017 |
30785 |
640.22 |
| Mar 17 2017 |
30779 |
640.22 |
| Mar 10 2017 |
30799 |
640.22 |
| Mar 03 2017 |
30799 |
640.22 |
| Feb 24 2017 |
30803 |
640.22 |
| Feb 17 2017 |
30823 |
640.22 |
| Feb 10 2017 |
30850 |
640.22 |
| Feb 03 2017 |
30846 |
640.22 |
| Jan 27 2017 |
30803 |
640.22 |
| Jan 20 2017 |
30818 |
640.22 |
| Jan 13 2017 |
30861 |
640.22 |
| Jan 06 2017 |
31220 |
640.22 |
| Dec 30 2016 |
31316 |
640.22 |
| Dec 23 2016 |
31307 |
640.22 |
| Dec 16 2016 |
32076 |
652.18 |
| Dec 09 2016 |
32328 |
652.18 |
| Dec 02 2016 |
33079 |
652.18 |
| Nov 25 2016 |
32945 |
652.18 |
